Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240524C00042000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 60 | 401 | 34.96% |
IP240531C00042000 | 2024-05-17 1:20PM EDT | 2024-05-31 | 0.40 | 0.20 | 0.40 | -0.08 | -16.67% | 47 | 49 | 29.79% |
IP240607C00042000 | 2024-05-15 2:50PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.65 | 0.00 | - | 1 | 14 | 31.35% |
IP240614C00042000 | 2024-05-17 12:40PM EDT | 2024-06-14 | 0.85 | 0.65 | 0.90 | -0.10 | -10.53% | 2 | 11 | 33.06% |
IP240628C00042000 | 2024-05-17 3:36PM EDT | 2024-06-28 | 1.30 | 0.55 | 1.70 | +1.30 | - | 5 | 12 | 41.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IP240628P00042000 | 2024-05-17 3:36PM EDT | 2024-06-28 | 2.95 | 1.95 | 3.70 | +2.95 | - | 5 | 0 | 53.86% |