Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.457,71 +3.424,11 (+6,22%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00085000 | 2024-05-02 10:46AM EDT | 85.00 | 2.05 | 2.65 | 3.30 | 0.00 | - | 4 | 15 | 33.33% |
| IPGP240517C00090000 | 2024-05-03 11:37AM EDT | 90.00 | 0.95 | 0.60 | 1.00 | +0.20 | +26.67% | 4 | 44 | 31.64% |
| IPGP240517C00095000 | 2024-04-30 3:53PM EDT | 95.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 3 | 42 | 33.20% |
| IPGP240517C00100000 | 2024-04-30 1:41PM EDT | 100.00 | 0.16 | 0.00 | 0.90 | 0.00 | - | 4 | 41 | 53.52% |
| IPGP240517C00105000 | 2024-04-29 12:21PM EDT | 105.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 16 | 61 | 84.18% |
| IPGP240517C00110000 | 2024-02-12 2:28PM EDT | 110.00 | 6.20 | 0.45 | 0.90 | 0.00 | - | 6 | 14 | 85.94% |
| IPGP240517C00115000 | 2024-03-22 12:30PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 12 | 156 | 109.57% |
| IPGP240517C00120000 | 2024-04-30 3:29PM EDT | 120.00 | 0.26 | 1.45 | 1.00 | 0.00 | - | 1 | 16 | 125.10% |
| IPGP240517C00125000 | 2023-12-05 3:00PM EDT | 125.00 | 1.30 | 2.10 | 2.75 | 0.00 | - | - | 1 | 165.38% |
| IPGP240517C00150000 | 2023-12-20 11:55AM EDT | 150.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 178.13% |
| IPGP240517C00155000 | 2023-12-26 12:36PM EDT | 155.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 184.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 2024-04-11 2:05PM EDT | 65.00 | 0.18 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 114.01% |
| IPGP240517P00070000 | 2024-04-30 12:24PM EDT | 70.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 2 | 8 | 95.07% |
| IPGP240517P00075000 | 2024-04-30 1:24PM EDT | 75.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 96 | 54.88% |
| IPGP240517P00080000 | 2024-05-02 3:39PM EDT | 80.00 | 0.35 | 0.15 | 0.60 | 0.00 | - | 10 | 80 | 40.92% |
| IPGP240517P00085000 | 2024-05-02 11:11AM EDT | 85.00 | 2.05 | 0.90 | 1.40 | 0.00 | - | 8 | 128 | 31.20% |
| IPGP240517P00090000 | 2024-05-03 10:55AM EDT | 90.00 | 3.10 | 1.70 | 6.00 | -2.38 | -43.43% | 8 | 36 | 58.55% |
| IPGP240517P00095000 | 2024-04-18 10:21AM EDT | 95.00 | 11.00 | 6.50 | 10.40 | 0.00 | - | 2 | 14 | 72.10% |
| IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 105.00 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
| IPGP240517P00135000 | 2023-11-20 12:19PM EDT | 135.00 | 38.60 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.