Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,43 +748,65 (+1,22%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00085000 | 2024-05-31 12:53PM EDT | 85.00 | 2.55 | 3.00 | 4.00 | +0.25 | +10.87% | 1 | 38 | 37.23% |
| IPGP240621C00090000 | 2024-05-24 1:15PM EDT | 90.00 | 0.94 | 0.65 | 1.65 | 0.00 | - | 2 | 31 | 35.57% |
| IPGP240621C00095000 | 2024-05-20 12:39PM EDT | 95.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 43.51% |
| IPGP240621C00100000 | 2024-05-21 10:50AM EDT | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 46.58% |
| IPGP240621C00105000 | 2024-04-30 3:03PM EDT | 105.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | - | 0 | 71.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00070000 | 2024-04-29 1:10PM EDT | 70.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | - | 30 | 53.71% |
| IPGP240621P00080000 | 2024-05-28 1:31PM EDT | 80.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | 7 | 8 | 69.39% |
| IPGP240621P00085000 | 2024-05-30 1:55PM EDT | 85.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 1 | 13 | 53.74% |
| IPGP240621P00090000 | 2024-05-15 12:26PM EDT | 90.00 | 2.90 | 3.80 | 5.20 | 0.00 | - | 2 | 15 | 39.19% |
| IPGP240621P00095000 | 2024-05-10 10:10AM EDT | 95.00 | 6.30 | 6.20 | 10.50 | 0.00 | - | - | 0 | 62.04% |
© 2024 Yahoo. Tutti i diritti riservati.