Italia markets open in 7 hours 32 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.178,38 +987,55 (+1,59%) CMC Crypto 200
1.446,42 -21,52 (-1,47%)
Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00015000 | 2024-05-23 11:11AM EDT | 15.00 | 12.10 | 10.70 | 13.40 | 0.00 | - | 1 | 14 | 249.22% |
| IPI240621C00018000 | 2024-05-22 3:09PM EDT | 18.00 | 8.60 | 7.70 | 10.50 | 0.00 | - | 1 | 4 | 190.23% |
| IPI240621C00019000 | 2024-05-22 3:53PM EDT | 19.00 | 8.10 | 6.80 | 9.50 | 0.00 | - | 1 | 4 | 174.51% |
| IPI240621C00020000 | 2024-05-21 3:30PM EDT | 20.00 | 6.80 | 5.60 | 8.50 | 0.00 | - | 10 | 62 | 149.32% |
| IPI240621C00021000 | 2024-05-23 11:33AM EDT | 21.00 | 5.31 | 4.80 | 7.50 | -0.99 | -15.71% | 1 | 39 | 137.70% |
| IPI240621C00022000 | 2024-05-14 10:20AM EDT | 22.00 | 5.20 | 3.80 | 6.50 | 0.00 | - | 1 | 119 | 119.92% |
| IPI240621C00023000 | 2024-05-16 10:00AM EDT | 23.00 | 2.55 | 2.20 | 5.90 | 0.00 | - | 100 | 289 | 97.17% |
| IPI240621C00024000 | 2024-06-03 12:24PM EDT | 24.00 | 2.50 | 1.75 | 4.50 | +0.99 | +65.56% | 15 | 91 | 83.50% |
| IPI240621C00025000 | 2024-05-31 12:30PM EDT | 25.00 | 1.40 | 0.00 | 3.90 | 0.00 | - | 1 | 620 | 57.42% |
| IPI240621C00026000 | 2024-05-22 11:37AM EDT | 26.00 | 1.45 | 0.80 | 1.25 | 0.00 | - | 1 | 99 | 50.83% |
| IPI240621C00027000 | 2024-05-31 12:28PM EDT | 27.00 | 0.65 | 0.45 | 0.75 | 0.00 | - | 1 | 413 | 47.56% |
| IPI240621C00028000 | 2024-05-29 3:17PM EDT | 28.00 | 0.36 | 0.20 | 0.95 | 0.00 | - | 12 | 282 | 53.52% |
| IPI240621C00029000 | 2024-06-03 12:13PM EDT | 29.00 | 0.20 | 0.00 | 0.50 | -0.15 | -42.86% | 2 | 46 | 61.33% |
| IPI240621C00030000 | 2024-06-03 10:23AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | -0.09 | -37.50% | 6 | 1,149 | 56.06% |
| IPI240621C00031000 | 2024-01-02 12:53PM EDT | 31.00 | 1.85 | 0.15 | 0.25 | 0.00 | - | 9 | 54 | 60.55% |
| IPI240621C00032000 | 2023-12-19 12:13PM EDT | 32.00 | 1.15 | 0.20 | 0.45 | 0.00 | - | - | 12 | 78.32% |
| IPI240621C00033000 | 2024-03-07 2:35PM EDT | 33.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 89.84% |
| IPI240621C00034000 | 2023-12-21 12:03PM EDT | 34.00 | 1.65 | 0.15 | 0.35 | 0.00 | - | - | 4 | 87.11% |
| IPI240621C00035000 | 2024-03-08 1:12PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 371 | 104.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00010000 | 2024-03-26 3:09PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 297.66% |
| IPI240621P00013000 | 2024-01-30 4:56PM EDT | 13.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 194.53% |
| IPI240621P00014000 | 2024-03-22 9:30AM EDT | 14.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 153.52% |
| IPI240621P00015000 | 2024-05-02 3:11PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 201.76% |
| IPI240621P00016000 | 2024-05-10 11:09AM EDT | 16.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 59 | 236.91% |
| IPI240621P00017000 | 2024-05-20 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 145 | 105.47% |
| IPI240621P00018000 | 2024-05-09 2:09PM EDT | 18.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 83 | 114 | 135.74% |
| IPI240621P00019000 | 2024-05-31 10:02AM EDT | 19.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 191 | 94.53% |
| IPI240621P00020000 | 2024-05-31 9:39AM EDT | 20.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 284 | 96.29% |
| IPI240621P00021000 | 2024-05-23 9:30AM EDT | 21.00 | 0.70 | 0.10 | 0.70 | 0.00 | - | 3 | 39 | 93.36% |
| IPI240621P00022000 | 2024-05-28 12:12PM EDT | 22.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 55 | 65.43% |
| IPI240621P00023000 | 2024-05-28 10:37AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 176 | 63.48% |
| IPI240621P00024000 | 2024-05-31 2:50PM EDT | 24.00 | 0.10 | 0.10 | 2.30 | 0.00 | - | 2 | 39 | 91.50% |
| IPI240621P00025000 | 2024-06-03 1:13PM EDT | 25.00 | 0.50 | 0.30 | 0.60 | +0.10 | +25.00% | 5 | 16 | 45.51% |
| IPI240621P00026000 | 2024-05-22 9:46AM EDT | 26.00 | 0.90 | 0.60 | 1.00 | 0.00 | - | 1 | 7 | 44.04% |
| IPI240621P00027000 | 2023-12-26 3:09PM EDT | 27.00 | 4.80 | 7.20 | 9.60 | 0.00 | - | - | 5 | 336.62% |
| IPI240621P00028000 | 2024-06-03 1:50PM EDT | 28.00 | 2.40 | 0.95 | 2.75 | +0.70 | +41.18% | 1 | 3 | 65.82% |
| IPI240621P00030000 | 2023-12-05 11:52AM EDT | 30.00 | 10.60 | 8.70 | 9.60 | 0.00 | - | 5 | 0 | 280.27% |
| IPI240621P00031000 | 2024-01-03 11:16AM EDT | 31.00 | 8.90 | 12.20 | 13.80 | 0.00 | - | - | 5 | 414.75% |
© 2024 Yahoo. Tutti i diritti riservati.