Italia markets open in 5 hours 15 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.917,61 +429,71 (+1,12%) EUR/USD
1,0861 +0,0007 (+0,07%) Bitcoin EUR
62.841,99 +428,95 (+0,69%) CMC Crypto 200
1.474,20 +45,63 (+3,19%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00150000 | 2024-04-23 11:32AM EDT | 150.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IQV240621C00200000 | 2024-05-17 10:07AM EDT | 200.00 | 34.73 | 19.20 | 22.50 | 0.00 | - | 1 | 1 | 53.80% |
| IQV240621C00210000 | 2024-05-06 12:22PM EDT | 210.00 | 19.15 | 10.80 | 13.40 | 0.00 | - | 10 | 20 | 41.25% |
| IQV240621C00220000 | 2024-05-31 10:34AM EDT | 220.00 | 4.50 | 4.80 | 5.20 | -5.60 | -55.45% | 8 | 2 | 28.24% |
| IQV240621C00230000 | 2024-05-31 1:34PM EDT | 230.00 | 1.39 | 1.40 | 1.85 | -1.91 | -57.88% | 9 | 226 | 28.03% |
| IQV240621C00240000 | 2024-05-31 11:16AM EDT | 240.00 | 0.30 | 0.30 | 0.55 | -0.45 | -60.00% | 6 | 385 | 28.57% |
| IQV240621C00250000 | 2024-05-29 1:43PM EDT | 250.00 | 0.39 | 0.15 | 0.75 | 0.00 | - | 1 | 97 | 40.58% |
| IQV240621C00260000 | 2024-05-17 12:02PM EDT | 260.00 | 0.30 | 0.10 | 1.00 | 0.00 | - | 4 | 19 | 52.73% |
| IQV240621C00270000 | 2024-05-20 10:28AM EDT | 270.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 62.21% |
| IQV240621C00280000 | 2024-04-25 3:57PM EDT | 280.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 1 | 70.14% |
| IQV240621C00290000 | 2024-05-09 11:14AM EDT | 290.00 | 0.21 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 76.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00180000 | 2024-05-23 2:36PM EDT | 180.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 0 | 56.79% |
| IQV240621P00195000 | 2024-05-02 3:44PM EDT | 195.00 | 0.85 | 0.15 | 0.50 | 0.00 | - | - | 1 | 34.52% |
| IQV240621P00200000 | 2024-05-29 9:30AM EDT | 200.00 | 2.16 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 29.88% |
| IQV240621P00210000 | 2024-05-30 3:13PM EDT | 210.00 | 1.75 | 1.65 | 1.90 | -0.81 | -31.64% | 12 | 289 | 26.83% |
| IQV240621P00220000 | 2024-05-30 1:38PM EDT | 220.00 | 3.40 | 5.00 | 5.30 | 0.00 | - | 17 | 1,348 | 24.18% |
| IQV240621P00230000 | 2024-05-31 11:02AM EDT | 230.00 | 12.00 | 11.30 | 13.50 | +3.00 | +33.33% | 3 | 206 | 32.68% |
| IQV240621P00240000 | 2024-05-17 11:05AM EDT | 240.00 | 9.40 | 18.70 | 23.00 | 0.00 | - | 22 | 38 | 42.64% |
© 2024 Yahoo. Tutti i diritti riservati.