Italia markets open in 5 hours 18 minutes
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.594,35 -126,12 (-0,33%) EUR/USD
1,0743 +0,0001 (+0,01%) Bitcoin EUR
61.917,19 -1.461,85 (-2,31%) CMC Crypto 200
1.417,19 +4,23 (+0,30%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241220C00005000 | 2024-05-20 1:22PM EDT | 5.00 | 6.77 | 4.50 | 5.00 | 0.00 | - | - | 1 | 100.78% |
| IRBT241220C00006000 | 2024-05-15 3:28PM EDT | 6.00 | 5.68 | 2.45 | 4.30 | 0.00 | - | 20 | 20 | 50.29% |
| IRBT241220C00007000 | 2024-06-03 9:30AM EDT | 7.00 | 3.86 | 3.20 | 3.70 | 0.00 | - | 1 | 74 | 95.02% |
| IRBT241220C00008000 | 2024-06-12 10:51AM EDT | 8.00 | 3.69 | 2.65 | 3.20 | 0.00 | - | 1 | 1 | 93.16% |
| IRBT241220C00009000 | 2024-05-29 11:42AM EDT | 9.00 | 2.73 | 2.20 | 2.65 | 0.00 | - | 10 | 23 | 89.75% |
| IRBT241220C00010000 | 2024-06-12 1:14PM EDT | 10.00 | 2.70 | 1.95 | 2.25 | 0.00 | - | 12 | 26 | 90.97% |
| IRBT241220C00011000 | 2024-05-20 11:42AM EDT | 11.00 | 3.10 | 0.00 | 2.05 | 0.00 | - | 3 | 4 | 61.62% |
| IRBT241220C00012000 | 2024-06-10 12:38PM EDT | 12.00 | 1.60 | 0.85 | 1.80 | 0.00 | - | 1 | 173 | 82.52% |
| IRBT241220C00013000 | 2024-05-22 10:22AM EDT | 13.00 | 1.85 | 1.00 | 2.00 | 0.00 | - | 1 | 90 | 97.36% |
| IRBT241220C00014000 | 2024-06-13 2:55PM EDT | 14.00 | 1.08 | 0.90 | 1.55 | -0.12 | -10.00% | 1 | 28 | 93.90% |
| IRBT241220C00015000 | 2024-06-12 9:53AM EDT | 15.00 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 25 | 91.11% |
| IRBT241220C00016000 | 2024-05-20 2:08PM EDT | 16.00 | 1.61 | 0.60 | 1.40 | 0.00 | - | 1 | 3 | 96.68% |
| IRBT241220C00017000 | 2024-05-22 3:07PM EDT | 17.00 | 1.14 | 0.00 | 0.95 | 0.00 | - | - | 1 | 77.54% |
| IRBT241220C00018000 | 2024-06-10 9:37AM EDT | 18.00 | 0.93 | 0.00 | 0.80 | +0.93 | - | - | 1 | 77.73% |
| IRBT241220C00020000 | 2024-05-15 12:30PM EDT | 20.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | - | 3 | 82.13% |
| IRBT241220C00025000 | 2024-05-29 12:42PM EDT | 25.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 98.44% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241220P00003000 | 2024-04-22 3:05PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT241220P00004000 | 2024-04-22 2:57PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT241220P00005000 | 2024-04-22 3:05PM EDT | 5.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT241220P00006000 | 2024-06-04 1:51PM EDT | 6.00 | 0.72 | 0.00 | 1.05 | 0.00 | - | 1 | 116 | 78.03% |
| IRBT241220P00007000 | 2024-05-22 9:30AM EDT | 7.00 | 1.05 | 0.60 | 1.30 | 0.00 | - | 1 | 63 | 80.96% |
| IRBT241220P00008000 | 2024-06-04 1:06PM EDT | 8.00 | 1.55 | 1.30 | 2.65 | 0.00 | - | 199 | 210 | 105.08% |
| IRBT241220P00009000 | 2024-05-23 3:23PM EDT | 9.00 | 2.20 | 1.90 | 2.25 | 0.00 | - | 9 | 72 | 84.57% |
| IRBT241220P00010000 | 2024-06-04 9:34AM EDT | 10.00 | 2.77 | 2.55 | 2.95 | 0.00 | - | 1 | 23 | 85.99% |
| IRBT241220P00011000 | 2024-05-20 1:22PM EDT | 11.00 | 2.71 | 3.20 | 3.50 | 0.00 | - | 8 | 13 | 82.32% |
| IRBT241220P00012000 | 2024-05-15 10:29AM EDT | 12.00 | 3.30 | 3.50 | 4.30 | 0.00 | - | 1 | 3 | 74.71% |
| IRBT241220P00014000 | 2024-05-16 11:39AM EDT | 14.00 | 4.85 | 5.40 | 6.10 | 0.00 | - | 2 | 0 | 83.79% |
| IRBT241220P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 5.85 | 6.10 | 6.60 | 0.00 | - | 1 | 6 | 72.46% |
| IRBT241220P00018000 | 2024-05-20 3:47PM EDT | 18.00 | 8.08 | 7.80 | 9.40 | 0.00 | - | - | 1 | 89.26% |
© 2024 Yahoo. Tutti i diritti riservati.