Italia markets close in 2 hours 11 minutes
FTSE MIB
33.952,85 -343,46 (-1,00%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,68 +0,05 (+0,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00005000 | 2024-04-10 10:22AM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 33 | 0.00% |
| IRBT240503C00005500 | 2024-04-26 3:41PM EDT | 5.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IRBT240503C00006000 | 2024-04-29 10:38AM EDT | 6.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IRBT240503C00006500 | 2024-04-29 11:31AM EDT | 6.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| IRBT240503C00007000 | 2024-04-29 1:32PM EDT | 7.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 167 | 0.00% |
| IRBT240503C00007500 | 2024-04-29 2:05PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 158 | 161 | 0.00% |
| IRBT240503C00008000 | 2024-04-29 3:43PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 128 | 403 | 0.00% |
| IRBT240503C00008500 | 2024-04-29 3:37PM EDT | 8.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 113 | 429 | 3.13% |
| IRBT240503C00009000 | 2024-04-29 3:59PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 566 | 941 | 25.00% |
| IRBT240503C00009500 | 2024-04-29 1:37PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| IRBT240503C00010000 | 2024-04-29 11:23AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 50.00% |
| IRBT240503C00011000 | 2024-04-18 11:29AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| IRBT240503C00011500 | 2024-04-18 12:06PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IRBT240503C00012000 | 2024-04-18 12:06PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IRBT240503C00013000 | 2024-04-18 12:06PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IRBT240503C00014000 | 2024-04-09 10:08AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IRBT240503C00015000 | 2024-04-04 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| IRBT240503C00017000 | 2024-04-04 2:39PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503P00004000 | 2024-04-15 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 75 | 50.00% |
| IRBT240503P00005000 | 2024-04-24 1:29PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IRBT240503P00005500 | 2024-04-22 3:03PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IRBT240503P00006000 | 2024-04-24 3:47PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| IRBT240503P00006500 | 2024-04-26 2:50PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 50.00% |
| IRBT240503P00007000 | 2024-04-29 2:55PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 322 | 50.00% |
| IRBT240503P00007500 | 2024-04-29 3:31PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 77 | 132 | 25.00% |
| IRBT240503P00008000 | 2024-04-29 1:03PM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 58 | 12.50% |
| IRBT240503P00008500 | 2024-04-29 3:31PM EDT | 8.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| IRBT240503P00009000 | 2024-04-29 10:07AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| IRBT240503P00010000 | 2024-04-29 9:58AM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.