Italia markets open in 8 hours 6 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
64.162,02 +3.078,04 (+5,04%) CMC Crypto 200
1.489,89 +135,48 (+10,00%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.96 | 0.00 | - | - | 3 | 0.50 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.73 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 4 | 6.50 | 0.61 | 0.00 | - | - | 1 |
| 7.14 | 0.00 | - | 3 | 9 | 7.00 | 0.05 | 0.00 | - | 9 | 11 |
| 1.49 | 0.00 | - | 20 | 47 | 7.50 | 0.05 | 0.00 | - | 590 | 595 |
| 2.80 | 0.00 | - | 4 | 15 | 8.00 | 0.15 | 0.00 | - | 5 | 13 |
| 4.70 | 0.00 | - | 3 | 31 | 8.50 | 0.09 | 0.00 | - | 14 | 16 |
| 2.10 | +0.32 | +17.98% | 3 | 39 | 9.00 | 0.05 | -0.08 | -61.54% | 1 | 47 |
| 1.36 | 0.00 | - | 3 | 129 | 9.50 | 0.11 | 0.00 | - | 5 | 23 |
| 1.07 | +0.07 | +7.00% | 9 | 25 | 10.00 | 0.10 | -0.10 | -50.00% | 11 | 211 |
| 0.95 | +0.21 | +28.38% | 37 | 232 | 10.50 | 0.26 | -0.15 | -36.59% | 41 | 87 |
| 0.70 | +0.20 | +40.00% | 73 | 157 | 11.00 | 0.50 | -0.20 | -28.57% | 194 | 78 |
| 0.25 | -0.05 | -16.67% | 280 | 32 | 11.50 | 0.69 | -0.31 | -31.00% | 12 | 41 |
| 0.15 | -0.09 | -37.50% | 306 | 63 | 12.00 | 1.00 | -0.45 | -31.03% | 1 | 70 |
| 0.15 | -0.10 | -40.00% | 167 | 99 | 12.50 | 1.75 | +0.12 | +7.36% | 1 | 28 |
| 0.15 | -0.05 | -25.00% | 36 | 278 | 13.00 | 1.98 | 0.00 | - | 6 | 245 |
| 0.10 | -0.05 | -33.33% | 122 | 45 | 13.50 | 2.50 | -0.45 | -15.25% | 4 | 13 |
| 0.14 | -0.01 | -6.67% | 69 | 402 | 14.00 | 3.04 | -0.11 | -3.49% | 3 | 6 |
| 0.06 | -0.04 | -40.00% | 41 | 877 | 14.50 | 3.62 | 0.00 | - | 2 | 5 |
| 0.07 | -0.04 | -36.36% | 34 | 407 | 15.00 | 3.20 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 15 | 63 | 15.50 | 2.45 | 0.00 | - | - | 8 |
| 0.05 | -0.01 | -16.67% | 9 | 18 | 16.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 22 | 4 | 16.50 | 3.90 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 48 | 27 | 17.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 42 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 27 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 6.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 7 | 21 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 21.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 132 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,016 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 38 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.