Italia markets open in 5 hours 35 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.177,88 +108,20 (+0,28%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.175,08 +4.094,80 (+6,70%) CMC Crypto 200
1.514,46 +160,04 (+11,81%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00010000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 1.07 | 1.00 | 1.10 | +0.07 | +7.00% | 9 | 25 | 102.34% |
| IRBT240531C00010000 | 2024-05-17 11:58AM EDT | 2024-05-31 | 1.45 | 1.15 | 1.25 | 0.00 | - | 3 | 9 | 88.09% |
| IRBT240614C00010000 | 2024-05-13 12:25PM EDT | 2024-06-14 | 3.40 | 1.30 | 1.85 | 0.00 | - | 3 | 3 | 96.68% |
| IRBT240621C00010000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 1.81 | 1.60 | 1.85 | 0.00 | - | 2 | 528 | 98.24% |
| IRBT240920C00010000 | 2024-05-20 10:29AM EDT | 2024-09-20 | 2.90 | 2.65 | 3.90 | +0.23 | +8.61% | 8 | 149 | 117.48% |
| IRBT241220C00010000 | 2024-05-15 12:28PM EDT | 2024-12-20 | 3.60 | 3.20 | 3.70 | 0.00 | - | 1 | 10 | 94.97% |
| IRBT250117C00010000 | 2024-05-20 9:34AM EDT | 2025-01-17 | 3.46 | 3.30 | 3.80 | -1.24 | -26.38% | 3 | 947 | 92.48% |
| IRBT260116C00010000 | 2024-05-20 11:37AM EDT | 2026-01-16 | 5.18 | 4.20 | 5.60 | +0.10 | +1.97% | 10 | 217 | 86.62% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00010000 | 2024-05-20 12:18PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 11 | 211 | 100.78% |
| IRBT240531P00010000 | 2024-05-20 12:36PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 6 | 16 | 91.41% |
| IRBT240607P00010000 | 2024-05-15 1:30PM EDT | 2024-06-07 | 0.55 | 0.00 | 2.60 | 0.00 | - | - | 1 | 187.11% |
| IRBT240621P00010000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.80 | -0.25 | -29.41% | 19 | 841 | 89.26% |
| IRBT240628P00010000 | 2024-05-15 2:25PM EDT | 2024-06-28 | 1.05 | 0.60 | 0.95 | 0.00 | - | - | 4 | 86.72% |
| IRBT240920P00010000 | 2024-05-16 12:05PM EDT | 2024-09-20 | 1.78 | 1.65 | 1.80 | 0.00 | - | 2 | 621 | 89.99% |
| IRBT241220P00010000 | 2024-05-16 1:09PM EDT | 2024-12-20 | 2.30 | 2.10 | 2.35 | 0.00 | - | 10 | 22 | 84.77% |
| IRBT250117P00010000 | 2024-05-14 10:55AM EDT | 2025-01-17 | 1.95 | 2.20 | 2.40 | 0.00 | - | 10 | 710 | 82.08% |
| IRBT260116P00010000 | 2024-05-15 11:06AM EDT | 2026-01-16 | 3.52 | 2.80 | 4.20 | 0.00 | - | 3 | 329 | 76.37% |
© 2024 Yahoo. Tutti i diritti riservati.