Italia markets close in 7 hours 54 minutes
FTSE MIB
34.617,84 -207,17 (-0,59%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,27 -0,53 (-0,66%) Bitcoin EUR
65.358,07 +3.865,54 (+6,29%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00011000 | 2024-05-20 1:13PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| IRBT240531C00011000 | 2024-05-20 9:32AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IRBT240607C00011000 | 2024-05-09 12:40PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IRBT240614C00011000 | 2024-05-20 1:08PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IRBT240621C00011000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IRBT240628C00011000 | 2024-05-15 10:39AM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IRBT240920C00011000 | 2024-05-20 1:54PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| IRBT241220C00011000 | 2024-05-20 11:42AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| IRBT250117C00011000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00011000 | 2024-05-20 2:55PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| IRBT240531P00011000 | 2024-05-20 12:28PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT240607P00011000 | 2024-05-17 10:00AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240614P00011000 | 2024-05-20 11:40AM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240621P00011000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| IRBT240628P00011000 | 2024-05-15 1:40PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240719P00011000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IRBT240920P00011000 | 2024-05-17 2:29PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT241220P00011000 | 2024-05-20 1:22PM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IRBT250117P00011000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.