Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524C00011500 | 2024-05-20 2:39PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 280 | 32 | 109.77% |
IRBT240531C00011500 | 2024-05-20 12:57PM EDT | 2024-05-31 | 0.65 | 0.45 | 0.50 | -0.10 | -13.33% | 3 | 82 | 93.95% |
IRBT240607C00011500 | 2024-05-17 12:10PM EDT | 2024-06-07 | 0.80 | 0.00 | 2.85 | 0.00 | - | 7 | 12 | 172.27% |
IRBT240628C00011500 | 2024-05-20 1:23PM EDT | 2024-06-28 | 1.38 | 0.95 | 1.65 | +0.15 | +12.20% | 2 | 5 | 108.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524P00011500 | 2024-05-20 1:57PM EDT | 2024-05-24 | 0.69 | 0.80 | 0.90 | -0.31 | -31.00% | 12 | 41 | 108.59% |
IRBT240531P00011500 | 2024-05-15 9:57AM EDT | 2024-05-31 | 0.95 | 1.00 | 1.10 | 0.00 | - | 1 | 3 | 93.36% |
IRBT240614P00011500 | 2024-05-20 10:51AM EDT | 2024-06-14 | 1.50 | 1.10 | 1.80 | -0.10 | -6.25% | 3 | 5 | 97.46% |