Italia markets open in 4 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.574,82 +4.159,12 (+6,77%) CMC Crypto 200
1.532,60 +44,06 (+2,96%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00012000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 25.00% |
| IRBT240531C00012000 | 2024-05-20 1:08PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IRBT240607C00012000 | 2024-05-20 1:22PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IRBT240614C00012000 | 2024-05-20 11:28AM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRBT240621C00012000 | 2024-05-20 2:25PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| IRBT240628C00012000 | 2024-05-15 10:10AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRBT240920C00012000 | 2024-05-15 3:35PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| IRBT241220C00012000 | 2024-05-17 10:17AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IRBT250117C00012000 | 2024-05-15 2:41PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00012000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240621P00012000 | 2024-05-20 1:21PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| IRBT240920P00012000 | 2024-05-15 12:06PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT241220P00012000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT250117P00012000 | 2024-05-17 1:33PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.