Italia markets close in 30 minutes
FTSE MIB
35.396,08 -14,05 (-0,04%) Dow Jones
39.906,43 +37,05 (+0,09%) Nasdaq
16.709,77 +11,45 (+0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,43 +0,20 (+0,25%) Bitcoin EUR
61.368,25 +968,90 (+1,60%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00013000 | 2024-05-17 9:57AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 36 | 1,015 | 268.75% |
| IRBT240524C00013000 | 2024-05-17 9:56AM EDT | 2024-05-24 | 0.28 | 0.15 | 0.25 | +0.08 | +40.00% | 11 | 311 | 111.72% |
| IRBT240531C00013000 | 2024-05-15 11:49AM EDT | 2024-05-31 | 0.60 | 0.00 | 2.40 | 0.00 | - | 3 | 5 | 203.13% |
| IRBT240614C00013000 | 2024-05-15 12:02PM EDT | 2024-06-14 | 0.75 | 0.00 | 2.65 | 0.00 | - | 10 | 12 | 156.15% |
| IRBT240621C00013000 | 2024-05-17 9:58AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | +0.20 | +33.33% | 5 | 1,296 | 94.34% |
| IRBT240628C00013000 | 2024-05-15 3:15PM EDT | 2024-06-28 | 0.75 | 0.00 | 2.85 | 0.00 | - | 1 | 11 | 134.77% |
| IRBT240920C00013000 | 2024-05-15 9:32AM EDT | 2024-09-20 | 2.70 | 1.65 | 1.85 | 0.00 | - | 9 | 685 | 90.77% |
| IRBT241220C00013000 | 2024-05-15 1:39PM EDT | 2024-12-20 | 2.30 | 2.25 | 2.95 | 0.00 | - | 2 | 89 | 93.99% |
| IRBT250117C00013000 | 2024-05-15 12:57PM EDT | 2025-01-17 | 2.55 | 2.35 | 2.65 | 0.00 | - | 24 | 528 | 85.74% |
| IRBT260116C00013000 | 2024-05-15 3:59PM EDT | 2026-01-16 | 4.30 | 4.00 | 4.70 | 0.00 | - | 1 | 37 | 87.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00013000 | 2024-05-17 10:18AM EDT | 2024-05-17 | 1.93 | 1.80 | 2.00 | -0.02 | -1.03% | 1 | 73 | 250.00% |
| IRBT240524P00013000 | 2024-05-15 11:05AM EDT | 2024-05-24 | 1.90 | 1.95 | 2.10 | 0.00 | - | 4 | 243 | 117.19% |
| IRBT240531P00013000 | 2024-05-14 3:12PM EDT | 2024-05-31 | 1.45 | 0.30 | 4.00 | 0.00 | - | 1 | 1 | 102.93% |
| IRBT240614P00013000 | 2024-05-15 10:34AM EDT | 2024-06-14 | 2.53 | 0.65 | 4.50 | 0.00 | - | 5 | 3 | 111.43% |
| IRBT240621P00013000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 2.74 | 2.50 | 2.65 | 0.00 | - | 5 | 157 | 100.00% |
| IRBT240920P00013000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 2.65 | 3.40 | 3.60 | 0.00 | - | 20 | 238 | 88.87% |
| IRBT250117P00013000 | 2024-05-13 3:53PM EDT | 2025-01-17 | 3.25 | 4.00 | 4.30 | 0.00 | - | 8 | 1,267 | 81.64% |
| IRBT260116P00013000 | 2024-05-14 1:33PM EDT | 2026-01-16 | 5.10 | 0.00 | 6.20 | 0.00 | - | 1 | 78 | 89.01% |
© 2024 Yahoo. Tutti i diritti riservati.