Italia markets open in 7 hours 35 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.218,66 +4.219,55 (+6,92%) CMC Crypto 200
1.488,54 +134,13 (+9,91%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00014000 | 2024-05-20 1:03PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.20 | -0.01 | -6.67% | 69 | 402 | 170.31% |
| IRBT240531C00014000 | 2024-05-20 12:03PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 6 | 13 | 115.63% |
| IRBT240607C00014000 | 2024-05-20 3:19PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 200 | 12 | 111.72% |
| IRBT240614C00014000 | 2024-05-14 2:57PM EDT | 2024-06-14 | 1.10 | 0.00 | 2.10 | 0.00 | - | - | 3 | 173.05% |
| IRBT240621C00014000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.04 | -9.09% | 38 | 359 | 95.31% |
| IRBT240628C00014000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.85 | 0.00 | 2.65 | 0.00 | - | - | 2 | 159.28% |
| IRBT240719C00014000 | 2024-05-20 11:36AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.80 | +0.07 | +11.11% | 12 | 1 | 91.80% |
| IRBT240920C00014000 | 2024-05-20 11:17AM EDT | 2024-09-20 | 1.40 | 1.25 | 1.45 | -0.89 | -38.86% | 1 | 245 | 91.46% |
| IRBT241220C00014000 | 2024-05-15 1:47PM EDT | 2024-12-20 | 2.03 | 1.85 | 2.45 | 0.00 | - | 2 | 16 | 93.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00014000 | 2024-05-20 11:39AM EDT | 2024-05-24 | 3.04 | 2.90 | 3.70 | -0.11 | -3.49% | 3 | 6 | 202.34% |
| IRBT240531P00014000 | 2024-05-20 1:22PM EDT | 2024-05-31 | 2.81 | 3.10 | 3.20 | -0.62 | -18.08% | 8 | 1 | 94.53% |
| IRBT240614P00014000 | 2024-05-20 11:58AM EDT | 2024-06-14 | 3.24 | 3.20 | 3.80 | -0.21 | -6.09% | 2 | 7 | 112.31% |
| IRBT240621P00014000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | 0.00 | - | 5 | 53 | 89.65% |
| IRBT240628P00014000 | 2024-05-14 1:02PM EDT | 2024-06-28 | 2.23 | 2.25 | 4.80 | 0.00 | - | - | 3 | 92.68% |
| IRBT240920P00014000 | 2024-05-14 9:36AM EDT | 2024-09-20 | 2.83 | 4.10 | 4.40 | 0.00 | - | 5 | 226 | 84.18% |
| IRBT241220P00014000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 4.85 | 4.60 | 4.90 | 0.00 | - | 2 | 0 | 79.15% |
| IRBT250117P00014000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 4.85 | 4.50 | 5.00 | 0.00 | - | - | 2 | 74.46% |
© 2024 Yahoo. Tutti i diritti riservati.