Italia markets open in 3 hours 42 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.627,94 +4.230,61 (+6,89%) CMC Crypto 200
1.515,46 +161,04 (+11,89%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00015000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 34 | 407 | 199.22% |
| IRBT240531C00015000 | 2024-05-20 1:04PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | -0.50 | -76.92% | 35 | 12 | 128.91% |
| IRBT240607C00015000 | 2024-05-13 9:31AM EDT | 2024-06-07 | 0.30 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 241.41% |
| IRBT240614C00015000 | 2024-05-15 2:18PM EDT | 2024-06-14 | 0.25 | 0.00 | 2.40 | -0.15 | -37.50% | 2 | 5 | 209.38% |
| IRBT240621C00015000 | 2024-05-20 1:13PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | +0.01 | +3.03% | 60 | 2,414 | 103.13% |
| IRBT240719C00015000 | 2024-05-20 1:03PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.80 | -0.08 | -12.31% | 1 | 4 | 83.40% |
| IRBT240920C00015000 | 2024-05-20 1:40PM EDT | 2024-09-20 | 1.27 | 1.05 | 1.20 | -0.13 | -9.29% | 23 | 394 | 91.31% |
| IRBT241220C00015000 | 2024-05-20 12:37PM EDT | 2024-12-20 | 1.80 | 1.60 | 3.00 | -1.30 | -41.94% | 2 | 27 | 104.98% |
| IRBT250117C00015000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 2.00 | 1.65 | 2.05 | 0.00 | - | 23 | 982 | 86.04% |
| IRBT260116C00015000 | 2024-05-20 1:24PM EDT | 2026-01-16 | 3.00 | 2.60 | 4.10 | -0.50 | -14.29% | 1 | 154 | 81.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00015000 | 2024-05-15 9:45AM EDT | 2024-05-24 | 3.20 | 3.90 | 5.30 | 0.00 | - | 2 | 1 | 356.64% |
| IRBT240621P00015000 | 2024-05-17 9:56AM EDT | 2024-06-21 | 3.85 | 4.20 | 4.50 | 0.00 | - | 90 | 1,120 | 99.61% |
| IRBT240920P00015000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 6.33 | 4.90 | 5.20 | 0.00 | - | 5 | 84 | 84.77% |
| IRBT241220P00015000 | 2024-05-13 3:03PM EDT | 2024-12-20 | 4.34 | 5.30 | 5.70 | 0.00 | - | 5 | 5 | 78.47% |
| IRBT250117P00015000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.70 | 0.00 | - | 1 | 1,371 | 73.78% |
| IRBT260116P00015000 | 2024-05-13 2:24PM EDT | 2026-01-16 | 6.00 | 6.10 | 7.60 | 0.00 | - | 2 | 392 | 70.83% |
© 2024 Yahoo. Tutti i diritti riservati.