Italia markets open in 6 hours 8 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.648,84 -271,42 (-0,70%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.129,07 -766,42 (-1,26%) CMC Crypto 200
1.375,27 -18,78 (-1,35%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00005000 | 2024-03-19 3:06PM EDT | 2024-05-17 | 4.10 | 2.20 | 3.00 | 0.00 | - | 2 | 2 | 0.00% |
| IRBT240621C00005000 | 2024-03-18 10:07AM EDT | 2024-06-21 | 4.90 | 1.70 | 2.50 | 0.00 | - | 20 | 11 | 0.00% |
| IRBT240920C00005000 | 2024-05-13 11:02AM EDT | 2024-09-20 | 7.90 | 6.20 | 6.70 | 0.00 | - | 2 | 89 | 110.55% |
| IRBT250117C00005000 | 2024-05-13 9:59AM EDT | 2025-01-17 | 8.40 | 6.60 | 7.20 | 0.00 | - | 5 | 17 | 113.28% |
| IRBT260116C00005000 | 2024-05-15 2:58PM EDT | 2026-01-16 | 7.20 | 6.70 | 8.00 | 0.00 | - | 1 | 41 | 89.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00005000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 752 | 768.75% |
| IRBT240621P00005000 | 2024-05-16 12:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 5 | 1,061 | 128.13% |
| IRBT240920P00005000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 660 | 97.27% |
| IRBT241220P00005000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 0.93 | 0.05 | 0.80 | 0.00 | - | - | 11 | 100.20% |
| IRBT250117P00005000 | 2024-05-14 10:55AM EDT | 2025-01-17 | 0.47 | 0.35 | 0.75 | 0.00 | - | 20 | 883 | 103.52% |
| IRBT260116P00005000 | 2024-05-09 12:24PM EDT | 2026-01-16 | 1.18 | 0.05 | 3.80 | 0.00 | - | 1 | 436 | 120.56% |
© 2024 Yahoo. Tutti i diritti riservati.