Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.904,01 +34,63 (+0,09%) Nasdaq
16.698,79 +0,47 (+0,00%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,51 +0,28 (+0,35%) Bitcoin EUR
61.816,70 +1.305,61 (+2,16%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00006000 | 2024-05-13 12:21PM EDT | 2024-05-17 | 7.36 | 5.10 | 6.20 | 0.00 | - | 7 | 7 | 1,479.69% |
| IRBT240614C00006000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.97 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 195.70% |
| IRBT240621C00006000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 1.30 | 5.10 | 5.50 | 0.00 | - | 2 | 0 | 192.97% |
| IRBT241220C00006000 | 2024-05-15 3:28PM EDT | 2024-12-20 | 5.68 | 5.70 | 6.00 | 0.00 | - | 20 | 20 | 111.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00006000 | 2024-05-15 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 757 | 587.50% |
| IRBT240524P00006000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.30 | 0.00 | - | - | 1 | 301.56% |
| IRBT240531P00006000 | 2024-04-22 3:45PM EDT | 2024-05-31 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 345.70% |
| IRBT240614P00006000 | 2024-05-13 9:46AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 323.44% |
| IRBT240621P00006000 | 2024-05-16 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 340 | 1,754 | 153.91% |
| IRBT240920P00006000 | 2024-05-15 11:33AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.80 | 0.00 | - | 1 | 232 | 108.50% |
| IRBT241220P00006000 | 2024-05-09 2:47PM EDT | 2024-12-20 | 0.65 | 0.50 | 1.00 | 0.00 | - | 160 | 115 | 99.61% |
| IRBT250117P00006000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 1.06 | 0.60 | 1.05 | 0.00 | - | 10 | 12 | 97.85% |
© 2024 Yahoo. Tutti i diritti riservati.