Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.948,87 +79,49 (+0,20%) Nasdaq
16.670,01 -28,31 (-0,17%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,04 +0,81 (+1,02%) Bitcoin EUR
61.408,14 +1.521,27 (+2,54%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00007000 | 2024-05-14 9:42AM EDT | 2024-05-17 | 7.30 | 3.30 | 4.20 | 0.00 | - | 1 | 88 | 917.19% |
| IRBT240524C00007000 | 2024-05-14 10:16AM EDT | 2024-05-24 | 7.14 | 3.70 | 4.10 | 0.00 | - | 3 | 11 | 214.84% |
| IRBT240607C00007000 | 2024-05-14 10:16AM EDT | 2024-06-07 | 7.11 | 3.60 | 4.00 | 0.00 | - | 3 | 6 | 81.25% |
| IRBT240614C00007000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 2.42 | 3.70 | 4.20 | 0.00 | - | - | 1 | 125.00% |
| IRBT240621C00007000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 4.20 | 3.80 | 4.10 | 0.00 | - | 1 | 59 | 112.11% |
| IRBT240920C00007000 | 2024-05-17 12:43PM EDT | 2024-09-20 | 4.50 | 4.30 | 5.10 | -0.05 | -1.10% | 20 | 16 | 115.23% |
| IRBT241220C00007000 | 2024-05-15 3:28PM EDT | 2024-12-20 | 4.98 | 4.70 | 5.00 | 0.00 | - | 20 | 73 | 95.12% |
| IRBT250117C00007000 | 2024-05-14 10:00AM EDT | 2025-01-17 | 7.85 | 4.80 | 5.90 | 0.00 | - | 5 | 1 | 111.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00007000 | 2024-05-13 10:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 443.75% |
| IRBT240524P00007000 | 2024-05-16 10:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 157.81% |
| IRBT240531P00007000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 6 | 162.50% |
| IRBT240607P00007000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IRBT240614P00007000 | 2024-05-13 10:07AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 259.77% |
| IRBT240621P00007000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 8 | 2,655 | 110.16% |
| IRBT240920P00007000 | 2024-05-15 10:13AM EDT | 2024-09-20 | 0.30 | 0.45 | 0.80 | 0.00 | - | 1 | 313 | 96.68% |
| IRBT241220P00007000 | 2024-05-08 1:24PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 3 | 63 | 91.11% |
| IRBT250117P00007000 | 2024-05-13 2:30PM EDT | 2025-01-17 | 0.80 | 0.90 | 1.10 | 0.00 | - | 12 | 75 | 86.91% |
© 2024 Yahoo. Tutti i diritti riservati.