Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517C00007500 | 2024-05-15 2:23PM EDT | 2024-05-17 | 3.47 | 3.00 | 3.50 | 0.00 | - | 5 | 10 | 639.06% |
IRBT240524C00007500 | 2024-04-29 1:32PM EDT | 2024-05-24 | 1.49 | 3.20 | 4.20 | 0.00 | - | 20 | 47 | 286.72% |
IRBT240531C00007500 | 2024-04-25 1:02PM EDT | 2024-05-31 | 0.55 | 3.20 | 3.50 | 0.00 | - | - | 4 | 117.97% |
IRBT240614C00007500 | 2024-05-08 10:18AM EDT | 2024-06-14 | 2.55 | 2.00 | 4.70 | 0.00 | - | 1 | 1 | 85.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240517P00007500 | 2024-05-15 12:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 143 | 381.25% |
IRBT240524P00007500 | 2024-05-16 11:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 590 | 595 | 155.47% |