Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.914,13 +44,75 (+0,11%) Nasdaq
16.682,01 -16,31 (-0,10%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,52 +0,29 (+0,37%) Bitcoin EUR
61.713,70 +1.710,46 (+2,85%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00008000 | 2024-05-17 12:05PM EDT | 2024-05-17 | 3.07 | 2.75 | 2.95 | -0.13 | -4.06% | 7 | 208 | 281.25% |
| IRBT240524C00008000 | 2024-05-13 12:11PM EDT | 2024-05-24 | 5.10 | 2.80 | 3.00 | 0.00 | - | 10 | 11 | 139.06% |
| IRBT240531C00008000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 2.10 | 2.85 | 3.10 | 0.00 | - | - | 1 | 125.78% |
| IRBT240607C00008000 | 2024-05-15 1:41PM EDT | 2024-06-07 | 3.15 | 2.65 | 5.00 | 0.00 | - | 5 | 10 | 233.20% |
| IRBT240621C00008000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 5.99 | 3.00 | 3.30 | 0.00 | - | 10 | 778 | 107.03% |
| IRBT240920C00008000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 4.67 | 3.70 | 4.30 | 0.00 | - | 9 | 104 | 106.64% |
| IRBT250117C00008000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 4.48 | 4.20 | 4.50 | 0.00 | - | 30 | 147 | 90.04% |
| IRBT260116C00008000 | 2024-05-10 9:38AM EDT | 2026-01-16 | 5.20 | 4.90 | 6.20 | 0.00 | - | 1 | 82 | 86.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00008000 | 2024-05-10 1:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,213 | 331.25% |
| IRBT240524P00008000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 115.63% |
| IRBT240531P00008000 | 2024-05-15 12:13PM EDT | 2024-05-31 | 0.23 | 0.05 | 0.20 | 0.00 | - | 3 | 35 | 123.05% |
| IRBT240607P00008000 | 2024-05-13 3:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 248.44% |
| IRBT240621P00008000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.30 | +0.03 | +17.65% | 1 | 3,153 | 95.31% |
| IRBT240920P00008000 | 2024-05-08 10:44AM EDT | 2024-09-20 | 1.05 | 0.85 | 1.00 | 0.00 | - | 20 | 396 | 93.85% |
| IRBT241220P00008000 | 2024-05-08 3:49PM EDT | 2024-12-20 | 1.35 | 1.20 | 1.40 | 0.00 | - | 6 | 11 | 87.11% |
| IRBT250117P00008000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 1.33 | 1.25 | 1.50 | 0.00 | - | 5 | 1,060 | 84.86% |
| IRBT260116P00008000 | 2024-05-10 3:21PM EDT | 2026-01-16 | 2.40 | 1.85 | 3.40 | 0.00 | - | 5 | 847 | 84.52% |
© 2024 Yahoo. Tutti i diritti riservati.