Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524C00008500 | 2024-05-13 2:15PM EDT | 2024-05-24 | 4.70 | 1.40 | 2.55 | 0.00 | - | 3 | 31 | 207.81% |
IRBT240531C00008500 | 2024-05-20 3:15PM EDT | 2024-05-31 | 2.45 | 1.35 | 4.30 | -0.14 | -5.41% | 8 | 11 | 189.45% |
IRBT240607C00008500 | 2024-04-29 1:02PM EDT | 2024-06-07 | 1.05 | 1.70 | 3.90 | 0.00 | - | - | 11 | 144.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524P00008500 | 2024-05-17 10:30AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.05 | 0.00 | - | 14 | 16 | 140.63% |
IRBT240531P00008500 | 2024-05-14 11:48AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.75 | 0.00 | - | 15 | 20 | 188.67% |