Italia markets close in 7 hours 53 minutes
FTSE MIB
34.610,71 -214,30 (-0,62%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,27 -0,53 (-0,66%) Bitcoin EUR
65.358,07 +3.865,54 (+6,29%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00009000 | 2024-05-20 10:14AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240531C00009000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT240607C00009000 | 2024-05-15 12:44PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IRBT240621C00009000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240920C00009000 | 2024-05-17 11:13AM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT241220C00009000 | 2024-05-16 2:37PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT250117C00009000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524P00009000 | 2024-05-20 10:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240531P00009000 | 2024-05-14 3:16PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IRBT240607P00009000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT240614P00009000 | 2024-05-16 10:15AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT240621P00009000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| IRBT240628P00009000 | 2024-05-15 12:19PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IRBT240920P00009000 | 2024-05-20 12:26PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRBT241220P00009000 | 2024-05-20 2:36PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.