Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524C00009500 | 2024-05-17 3:02PM EDT | 2024-05-24 | 1.36 | 1.35 | 2.10 | 0.00 | - | 3 | 129 | 194.92% |
IRBT240531C00009500 | 2024-05-13 12:04PM EDT | 2024-05-31 | 4.45 | 0.80 | 1.65 | 0.00 | - | 1 | 2 | 103.52% |
IRBT240614C00009500 | 2024-05-10 12:19PM EDT | 2024-06-14 | 2.04 | 1.10 | 2.60 | 0.00 | - | 1 | 11 | 92.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524P00009500 | 2024-05-17 2:02PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.10 | 0.00 | - | 5 | 23 | 114.84% |
IRBT240531P00009500 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 1 | 17 | 92.58% |
IRBT240607P00009500 | 2024-05-15 10:04AM EDT | 2024-06-07 | 0.35 | 0.10 | 1.65 | 0.00 | - | - | 4 | 164.45% |