Italia markets close in 2 hours 15 minutes
FTSE MIB
34.819,68 +327,27 (+0,95%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,73 -0,26 (-0,34%) Bitcoin EUR
64.160,45 +1.617,64 (+2,59%)
Gartner, Inc. (IT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719C00420000 | 2024-05-31 10:36AM EDT | 420.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| IT240719C00440000 | 2024-05-29 4:00PM EDT | 440.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IT240719C00450000 | 2024-05-17 11:42AM EDT | 450.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IT240719C00460000 | 2024-05-23 3:32PM EDT | 460.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 31 | 6.25% |
| IT240719C00470000 | 2024-05-30 12:30PM EDT | 470.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IT240719C00500000 | 2024-05-20 11:59AM EDT | 500.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719P00420000 | 2024-05-31 3:49PM EDT | 420.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| IT240719P00430000 | 2024-05-29 3:20PM EDT | 430.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IT240719P00440000 | 2024-05-23 3:32PM EDT | 440.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| IT240719P00450000 | 2024-05-21 11:19AM EDT | 450.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IT240719P00460000 | 2024-05-24 2:21PM EDT | 460.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.