Italia markets closed
Dow Jones
38.068,01 -318,08 (-0,83%) Nasdaq
15.849,52 -133,56 (-0,84%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.296,03 -43,04 (-3,21%)
Gartner, Inc. (IT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:17PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00430000 | 2024-04-30 10:44AM EDT | 430.00 | 9.30 | 7.20 | 9.00 | -47.40 | -83.60% | 22 | 1 | 28.56% |
| IT240517C00450000 | 2024-04-30 9:50AM EDT | 450.00 | 4.50 | 1.05 | 3.60 | -12.01 | -72.74% | 9 | 8 | 30.74% |
| IT240517C00460000 | 2024-04-30 11:10AM EDT | 460.00 | 1.25 | 0.90 | 2.25 | -11.26 | -90.01% | 15 | 15 | 31.96% |
| IT240517C00470000 | 2024-04-30 10:46AM EDT | 470.00 | 1.03 | 0.35 | 4.80 | -7.83 | -88.37% | 3 | 53 | 48.69% |
| IT240517C00480000 | 2024-04-30 10:29AM EDT | 480.00 | 2.70 | 0.05 | 2.60 | -4.10 | -60.29% | 1 | 14 | 45.11% |
| IT240517C00490000 | 2024-04-29 10:20AM EDT | 490.00 | 4.61 | 0.50 | 4.80 | 0.00 | - | 1 | 17 | 50.70% |
| IT240517C00500000 | 2024-04-29 3:57PM EDT | 500.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 2 | 235 | 54.33% |
| IT240517C00510000 | 2024-04-29 10:37AM EDT | 510.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 59.12% |
| IT240517C00520000 | 2024-04-12 10:33AM EDT | 520.00 | 4.96 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.72% |
| IT240517C00530000 | 2024-04-22 2:14PM EDT | 530.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 68.14% |
| IT240517C00540000 | 2024-04-29 3:08PM EDT | 540.00 | 0.71 | 0.25 | 0.35 | 0.00 | - | 3 | 5 | 50.78% |
| IT240517C00570000 | 2024-03-15 9:38AM EDT | 570.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 10 | 84.45% |
| IT240517C00640000 | 2024-04-23 9:49AM EDT | 640.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 45 | 60.55% |
| IT240517C00650000 | 2024-04-02 11:47AM EDT | 650.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 112.06% |
| IT240517C00690000 | 2024-04-11 1:46PM EDT | 690.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 70.70% |
| IT240517C00700000 | 2024-04-10 3:07PM EDT | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 72.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00300000 | 2024-04-29 3:32PM EDT | 300.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 21 | 22 | 71.73% |
| IT240517P00330000 | 2024-04-19 10:40AM EDT | 330.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.38% |
| IT240517P00380000 | 2024-04-19 9:30AM EDT | 380.00 | 1.80 | 0.40 | 4.70 | 0.00 | - | 10 | 10 | 55.44% |
| IT240517P00390000 | 2024-04-29 3:08PM EDT | 390.00 | 2.44 | 0.50 | 2.80 | 0.00 | - | 1 | 2 | 38.93% |
| IT240517P00400000 | 2024-04-30 10:15AM EDT | 400.00 | 3.60 | 1.75 | 3.00 | +0.55 | +18.03% | 10 | 3 | 32.01% |
| IT240517P00410000 | 2024-04-29 1:24PM EDT | 410.00 | 4.60 | 3.50 | 4.30 | 0.00 | - | 2 | 10 | 28.20% |
| IT240517P00420000 | 2024-04-30 10:38AM EDT | 420.00 | 6.40 | 5.90 | 7.20 | -0.80 | -11.11% | 3 | 536 | 26.59% |
| IT240517P00430000 | 2024-04-30 11:19AM EDT | 430.00 | 12.80 | 10.40 | 11.80 | +0.80 | +6.67% | 24 | 10 | 25.68% |
| IT240517P00440000 | 2024-04-30 11:02AM EDT | 440.00 | 15.60 | 16.00 | 19.80 | +1.50 | +10.64% | 89 | 796 | 30.14% |
| IT240517P00450000 | 2024-04-30 10:03AM EDT | 450.00 | 25.40 | 24.50 | 28.40 | +6.57 | +34.89% | 2 | 16 | 33.91% |
| IT240517P00460000 | 2024-04-16 9:50AM EDT | 460.00 | 19.10 | 33.50 | 38.20 | 0.00 | - | 3 | 4 | 40.32% |
| IT240517P00470000 | 2024-04-30 9:38AM EDT | 470.00 | 27.10 | 42.00 | 47.90 | +6.70 | +32.84% | 11 | 3 | 45.65% |
| IT240517P00480000 | 2024-04-10 1:58PM EDT | 480.00 | 25.40 | 52.20 | 56.20 | 0.00 | - | 2 | 8 | 43.67% |
| IT240517P00490000 | 2024-04-08 3:38PM EDT | 490.00 | 28.80 | 63.50 | 67.00 | 0.00 | - | 8 | 24 | 53.13% |
| IT240517P00500000 | 2024-04-29 3:34PM EDT | 500.00 | 69.90 | 71.50 | 75.90 | +14.35 | +25.83% | 1 | 2 | 52.01% |
© 2024 Yahoo. Tutti i diritti riservati.