Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
284.05 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
288.77 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 0.55 | 0.00 | - | - | 1 |
281.70 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 5 | 5 |
265.50 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
204.80 | 0.00 | - | 1 | 2 | 250.00 | 0.45 | 0.00 | - | 4 | 14 |
204.70 | 0.00 | - | 1 | 4 | 260.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 270.00 | 2.75 | 0.00 | - | 5 | 5 |
113.10 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
168.63 | 0.00 | - | - | 6 | 290.00 | - | - | - | - | - |
168.92 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 310.00 | 2.75 | 0.00 | - | 7 | 9 |
78.90 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
69.00 | 0.00 | - | 1 | 1 | 330.00 | 2.00 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 340.00 | 3.80 | 0.00 | - | 6 | 9 |
128.80 | 0.00 | - | - | 0 | 350.00 | 1.30 | 0.00 | - | 1 | 8 |
112.78 | 0.00 | - | 1 | 1 | 360.00 | 2.15 | 0.00 | - | 1 | 3 |
102.99 | 0.00 | - | 1 | 3 | 370.00 | 0.15 | -1.95 | -92.86% | 1 | 11 |
93.70 | 0.00 | - | 1 | 7 | 380.00 | 1.80 | 0.00 | - | 10 | 10 |
89.28 | 0.00 | - | - | 1 | 390.00 | 1.80 | 0.00 | - | 1 | 11 |
30.00 | 0.00 | - | 1 | 2 | 400.00 | 1.50 | 0.00 | - | 1 | 22 |
21.10 | 0.00 | - | 1 | 83 | 410.00 | 1.50 | 0.00 | - | 1 | 22 |
23.30 | 0.00 | - | 1 | 10 | 420.00 | 2.64 | 0.00 | - | 1 | 40 |
25.31 | 0.00 | - | 1 | 11 | 430.00 | 2.96 | +0.11 | +3.86% | 2 | 109 |
17.67 | 0.00 | - | 2 | 61 | 440.00 | 4.90 | +0.50 | +11.36% | 207 | 224 |
10.10 | -1.60 | -13.68% | 26 | 20 | 450.00 | 9.06 | 0.00 | - | 1 | 28 |
5.90 | -3.70 | -38.54% | 7 | 311 | 460.00 | 25.60 | 0.00 | - | 10 | 16 |
5.10 | +0.20 | +4.08% | 2 | 19 | 470.00 | 31.10 | 0.00 | - | 1 | 53 |
1.75 | 0.00 | - | 1 | 11 | 480.00 | 26.90 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | 4 | 14 | 490.00 | 30.80 | 0.00 | - | 7 | 5 |
1.20 | 0.00 | - | 1 | 15 | 500.00 | 48.00 | 0.00 | - | 1 | 9 |
9.90 | 0.00 | - | 2 | 24 | 510.00 | - | - | - | - | - |
2.68 | 0.00 | - | 10 | 3 | 520.00 | 63.50 | 0.00 | - | - | 1 |
6.70 | 0.00 | - | 3 | 3 | 530.00 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 9 | 540.00 | 82.00 | 0.00 | - | - | 0 |
6.00 | 0.00 | - | 3 | 13 | 550.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 6 | 560.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 10 | 580.00 | 130.30 | 0.00 | - | - | 0 |
3.20 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 14 | 620.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 3 | 640.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 20 | 680.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |