Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00380000 | 2024-03-08 4:40PM EDT | 2024-06-21 | 93.70 | 94.50 | 98.50 | 0.00 | - | 1 | 7 | 103.92% |
IT241220C00380000 | 2024-04-16 11:16AM EDT | 2024-12-20 | 103.50 | 89.30 | 93.50 | 0.00 | - | 1 | 10 | 37.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00380000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
IT240920P00380000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
IT241220P00380000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |