Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00400000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 30.00 | 49.60 | 54.20 | 0.00 | - | 1 | 2 | 42.33% |
IT240920C00400000 | 2024-03-05 12:07PM EDT | 2024-09-20 | 82.04 | 89.10 | 92.30 | 0.00 | - | 3 | 5 | 64.73% |
IT241220C00400000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 56.60 | 72.60 | 76.60 | 0.00 | - | - | 2 | 37.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00400000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 42.19% |
IT240920P00400000 | 2024-05-16 3:08PM EDT | 2024-09-20 | 7.70 | 5.70 | 8.90 | 0.00 | - | 14 | 33 | 27.23% |