Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00430000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 25.31 | 22.00 | 25.50 | 0.00 | - | 1 | 11 | 26.40% |
IT240920C00430000 | 2024-04-17 1:22PM EDT | 2024-09-20 | 51.84 | 40.10 | 44.30 | 0.00 | - | - | 1 | 33.19% |
IT241220C00430000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 40.05 | 51.50 | 55.00 | 0.00 | - | - | 2 | 33.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00430000 | 2024-05-21 1:10PM EDT | 2024-06-21 | 2.96 | 2.60 | 4.70 | +0.11 | +3.86% | 2 | 109 | 23.05% |
IT240920P00430000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 14.00 | 12.70 | 16.50 | 0.00 | - | 21 | 73 | 24.58% |
IT241220P00430000 | 2024-04-12 3:39PM EDT | 2024-12-20 | 22.10 | 23.30 | 27.50 | 0.00 | - | 1 | 1 | 27.13% |