Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00440000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 17.67 | 14.50 | 16.00 | 0.00 | - | 2 | 61 | 21.96% |
IT240920C00440000 | 2024-05-20 11:11AM EDT | 2024-09-20 | 39.10 | 32.00 | 36.00 | 0.00 | - | 3 | 3 | 30.96% |
IT241220C00440000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 35.05 | 44.70 | 48.50 | 0.00 | - | - | 2 | 32.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00440000 | 2024-05-21 3:21PM EDT | 2024-06-21 | 5.30 | 5.30 | 5.90 | +0.90 | +20.45% | 187 | 224 | 17.91% |
IT240920P00440000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 17.40 | 17.70 | 19.00 | 0.00 | - | 3 | 8 | 22.20% |