Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00450000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 11.70 | 10.40 | 12.10 | 0.00 | - | 4 | 20 | 22.33% |
IT240719C00450000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 16.40 | 15.20 | 17.20 | 0.00 | - | 1 | 1 | 23.31% |
IT240920C00450000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 28.50 | 28.70 | 30.90 | 0.00 | - | 2 | 9 | 29.45% |
IT241220C00450000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 45.00 | 41.00 | 45.00 | 0.00 | - | 3 | 5 | 32.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00450000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 9.06 | 7.70 | 9.10 | 0.00 | - | 1 | 28 | 17.54% |
IT240920P00450000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 21.50 | 20.30 | 22.10 | 0.00 | - | 2 | 21 | 21.43% |
IT241220P00450000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 40.80 | 26.10 | 30.70 | 0.00 | - | 1 | 0 | 22.52% |