Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00460000 | 2024-05-21 12:04PM EDT | 2024-06-21 | 5.90 | 5.30 | 6.10 | -3.70 | -38.54% | 7 | 311 | 19.71% |
IT240920C00460000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 13.20 | 22.40 | 25.10 | 0.00 | - | 7 | 6 | 28.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00460000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 25.60 | 14.20 | 15.20 | 0.00 | - | 10 | 16 | 16.54% |
IT240719P00460000 | 2024-05-17 12:13PM EDT | 2024-07-19 | 17.30 | 16.70 | 18.40 | 0.00 | - | 2 | 2 | 16.81% |
IT240920P00460000 | 2024-05-16 3:02PM EDT | 2024-09-20 | 28.10 | 26.30 | 28.20 | 0.00 | - | 18 | 20 | 21.37% |