Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00470000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 5.10 | 2.30 | 4.40 | +0.20 | +4.08% | 2 | 19 | 22.11% |
IT240920C00470000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 20.10 | 18.40 | 20.40 | 0.00 | - | 9 | 19 | 27.82% |
IT241220C00470000 | 2024-05-21 11:47AM EDT | 2024-12-20 | 31.60 | 29.10 | 33.00 | -0.10 | -0.32% | 1 | 6 | 30.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00470000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 31.10 | 21.10 | 24.50 | 0.00 | - | 1 | 53 | 20.82% |
IT240920P00470000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 40.20 | 31.90 | 34.50 | 0.00 | - | 22 | 28 | 21.35% |