Italia markets open in 5 hours 21 minutes

Itaú Unibanco Holding S.A. (ITUB4.SA)

São Paulo - São Paulo Prezzo differito. Valuta in BRL.
Aggiungi a watchlist
31,14-0,03 (-0,10%)
Alla chiusura: 05:07PM BRT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in BRLScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202431,1331,3730,9431,1431,1415.426.400
13 giu 202431,5031,6731,1731,1731,1720.383.900
12 giu 202431,6731,7431,1531,5031,5034.735.800
11 giu 202431,3831,6931,2431,5531,5514.834.100
10 giu 202431,4931,6030,9131,2031,2020.354.000
07 giu 202431,5831,8031,3331,4531,4523.240.300
06 giu 202431,5132,0031,4631,9031,9012.893.200
05 giu 202431,4531,6431,3331,5031,5022.320.200
04 giu 202431,3431,6731,1731,5631,5622.209.800
03 giu 202431,1631,6531,0931,4531,4522.727.500
03 giu 20240.01765 Dividendo
31 mag 202431,3431,4131,0031,0331,0134.268.100
29 mag 202431,3631,5330,9531,3531,3324.844.400
28 mag 202432,1332,1431,5031,5731,5525.101.900
27 mag 202431,8531,8731,6031,7431,7212.040.200
24 mag 202432,2232,2431,7331,8531,8320.686.700
23 mag 202432,4032,4432,0532,1632,1419.234.200
22 mag 202432,7932,8532,3232,4532,4320.994.500
21 mag 202433,1733,2832,8332,9632,9416.499.800
20 mag 202433,1933,4033,0033,1333,1115.670.900
17 mag 202433,1633,3733,0633,2333,2118.592.400
16 mag 202433,4733,6233,1233,2233,2017.894.400
15 mag 202433,5133,5733,1833,3233,3021.065.900
14 mag 202432,8233,5632,8133,4133,3930.447.800
13 mag 202432,8133,1832,7233,0533,0323.536.100
10 mag 202432,3333,0232,3132,6532,6323.339.100
09 mag 202432,8932,9632,2632,2832,2628.099.900
08 mag 202432,8333,3732,6233,2833,2624.467.300
07 mag 202432,5033,2432,1833,0733,0538.484.900
06 mag 202432,1832,6732,1032,4032,3818.623.400
03 mag 202432,2632,5932,0832,2032,1828.919.400
02 mag 202431,9232,1131,5231,8031,7827.936.500
02 mag 20240.01765 Dividendo
30 apr 202431,9132,2031,3631,3631,3246.905.100
29 apr 202432,2532,3031,7131,9631,9222.083.300
26 apr 202431,8232,3531,7232,2132,1727.151.800
25 apr 202431,7832,0031,4531,6831,6420.367.500
24 apr 202432,0032,0931,6231,8631,8224.172.500
23 apr 202431,4032,3131,4032,0031,9646.873.000
22 apr 202431,6431,7431,2831,5331,4921.715.600
19 apr 202431,7831,9731,4531,5531,5126.917.000
18 apr 202431,7532,0031,3631,7331,6921.697.800
17 apr 202431,6931,7731,3831,6931,6525.336.400
16 apr 202431,7131,8731,3831,6731,6330.781.700
15 apr 202432,4632,6331,7931,9131,8731.620.200
12 apr 202432,7032,7332,3932,4632,4222.807.800
11 apr 202432,7232,9332,5532,8032,7618.259.600
10 apr 202433,4533,5032,6832,8632,8227.586.400
09 apr 202433,3833,6333,2833,5733,5317.809.900
08 apr 202432,9633,5332,8933,2233,1817.031.700
05 apr 202432,8032,9932,5332,7332,6924.943.600
04 apr 202433,3733,6932,6132,7932,7547.764.600
03 apr 202433,4433,5833,0133,2333,1929.810.600
02 apr 202433,4533,5633,1433,4833,4418.086.200
01 apr 202434,5834,7933,4333,4433,4031.425.600
01 apr 20240.01765 Dividendo
28 mar 202434,5734,7934,3934,6434,5816.693.300
27 mar 202434,3034,6834,1534,5834,5217.121.600
26 mar 202433,6834,3933,5834,3934,3317.001.600
25 mar 202433,6433,7433,5533,7233,6612.219.500
22 mar 202434,1034,2033,6133,7233,6611.601.800
22 mar 20240.2418 Dividendo
21 mar 202434,8034,9334,2734,4434,1433.569.600
20 mar 202434,7335,0034,5634,8034,5017.439.700
19 mar 202434,7634,8534,6434,7334,4310.533.300
18 mar 202434,6734,9534,3834,6834,3812.949.700
15 mar 202434,8734,9034,4034,5434,2437.579.400
14 mar 202434,8034,9334,5534,7334,4328.582.300
13 mar 202434,3134,9234,2034,7534,4526.668.100
12 mar 202434,4634,6134,1334,4134,1121.566.200
11 mar 202434,0134,2733,9934,2733,9720.181.300
08 mar 202433,6834,2633,6534,1033,8117.325.800
07 mar 202434,0534,3433,5033,7933,5016.530.500
06 mar 202433,9634,2933,7634,1533,8532.308.900
05 mar 202433,9234,0433,6033,7833,4918.131.000
04 mar 202434,0834,2033,8133,8133,5215.599.500
01 mar 202434,1234,2733,9134,0733,7814.581.300
01 mar 20240.01765 Dividendo
29 feb 202434,6734,7533,7433,9433,6342.434.400
28 feb 202434,7034,8934,4634,8034,4813.346.600
27 feb 202434,6234,8534,4034,7834,4615.712.500
26 feb 202434,2934,4434,1634,3634,0513.553.700
23 feb 202434,2034,3833,8734,2633,9522.705.500
22 feb 202434,7034,7334,1634,1633,8521.460.700
22 feb 20241.125125 Dividendo
21 feb 202435,6535,8335,4835,4834,0428.407.100
20 feb 202434,8935,9534,8935,6834,2355.025.400
19 feb 202434,5834,9434,5534,9233,5028.274.900
16 feb 202434,6834,7934,2834,5433,1422.841.600
15 feb 202434,3834,6334,1434,5833,1828.507.200
14 feb 202434,2034,4434,1234,2932,9012.633.200
09 feb 202433,8834,4133,7434,2932,9026.972.700
08 feb 202434,4334,8433,8633,8632,4948.756.600
07 feb 202434,5034,8734,1034,5433,1447.151.000
06 feb 202433,5634,8733,2834,7933,3867.268.500
05 feb 202432,8833,3732,8033,3632,0118.657.900
02 feb 202432,7532,8932,1932,7431,4122.364.400
01 feb 202432,7833,0632,2432,6931,3623.214.000
01 feb 20240.01765 Dividendo
31 gen 202432,4833,3332,4732,7831,4323.851.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...