Italia markets close in 3 hours 35 minutes

It Way (ITW.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,4280+0,0240 (+1,71%)
In data: 11:31AM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 20241,40201,46401,35401,42801,428028.897
31 mag 20241,41401,41801,39001,40401,40405.581
30 mag 20241,41401,41601,41401,41601,4160150
29 mag 20241,46001,46201,41001,41001,410010.066
28 mag 20241,45601,49801,42601,44601,446018.637
27 mag 20241,41401,49401,39201,44801,448021.926
24 mag 20241,42001,42401,37801,41401,414012.265
23 mag 20241,40801,44601,40201,41601,41606.920
22 mag 20241,44201,46401,42401,42401,42408.758
21 mag 20241,47001,48401,44001,46601,46605.315
20 mag 20241,48801,50001,44401,46401,464020.479
17 mag 20241,47801,47801,41001,45001,450010.881
16 mag 20241,50001,52801,44201,44401,444083.152
15 mag 20241,39801,48601,37001,47001,470083.450
14 mag 20241,40001,40001,37201,39801,39802.600
13 mag 20241,44001,44001,35001,39801,398039.040
10 mag 20241,35801,41601,35801,37801,378019.474
09 mag 20241,37601,37601,31801,36001,360019.989
08 mag 20241,35201,43001,35201,36601,366015.348
07 mag 20241,41801,42401,37601,38801,388034.706
06 mag 20241,49601,49601,39001,41401,414034.267
03 mag 20241,40001,51801,40001,46001,4600105.536
02 mag 20241,29401,45001,29401,38401,3840123.498
30 apr 20241,27801,30401,27801,29401,294015.566
29 apr 20241,28201,29801,26401,26401,264014.692
26 apr 20241,25201,28801,24401,28201,282033.997
25 apr 20241,38601,38601,27001,27201,272049.529
24 apr 20241,37001,39001,33001,34001,340023.372
23 apr 20241,32801,37001,32801,36001,360033.998
22 apr 20241,36201,36401,34601,34601,34606.948
19 apr 20241,37401,37801,33001,33001,330025.105
18 apr 20241,35201,40001,35201,35401,354018.089
17 apr 20241,37201,38201,33601,38201,382016.017
16 apr 20241,38401,38401,34601,37001,37007.766
15 apr 20241,40401,42001,33201,37601,376069.473
12 apr 20241,37401,39601,37001,38001,380037.241
11 apr 20241,40001,40001,38001,39601,39605.881
10 apr 20241,36601,40601,36601,40001,40008.711
09 apr 20241,41001,41001,36001,39201,392024.256
08 apr 20241,35401,43801,35401,40401,404015.096
05 apr 20241,43001,43001,37001,37801,37806.205
04 apr 20241,40601,44601,39601,43001,43001.850
03 apr 20241,40001,45201,39801,41201,41204.040
02 apr 20241,41001,44001,39001,42001,42007.889
28 mar 20241,44401,45401,44401,44801,44805.959
27 mar 20241,48401,48801,42601,42601,426019.672
26 mar 20241,44201,47801,44001,46201,462013.520
25 mar 20241,46601,53401,43201,47601,476040.560
22 mar 20241,47201,47201,45001,45001,45009.096
21 mar 20241,50201,51201,41401,47201,472048.121
20 mar 20241,52601,52601,51001,51201,51204.504
19 mar 20241,52601,52801,52601,52801,52801.000
18 mar 20241,51001,52201,50201,51601,51607.865
15 mar 20241,52201,54001,50201,50801,50809.749
14 mar 20241,51201,54801,50001,50001,500013.463
13 mar 20241,52201,56001,50801,51801,518015.400
12 mar 20241,52401,54401,50001,53801,538010.250
11 mar 20241,52601,55401,52401,53001,53009.726
08 mar 20241,53601,55401,53001,53801,538015.016
07 mar 20241,60801,60801,53001,56001,560023.893
06 mar 20241,62801,64001,57001,60401,604077.247
05 mar 20241,60601,72001,55201,64401,6440147.639
04 mar 20241,60001,72001,60001,62001,6200220.621
01 mar 20241,50601,58801,49201,58201,5820166.901
29 feb 20241,47001,50401,46001,47001,470042.176
28 feb 20241,51401,52001,47401,49001,490033.183
27 feb 20241,48201,49001,42401,49001,490052.361
26 feb 20241,46801,48001,42601,47801,478019.860
23 feb 20241,48201,50601,46801,48001,480020.852
22 feb 20241,44001,54401,43601,48201,482030.619
21 feb 20241,45801,46001,42601,44001,440010.173
20 feb 20241,47601,49601,38401,43601,436049.048
19 feb 20241,55601,55601,48201,48201,482011.376
16 feb 20241,49801,52001,47001,52001,520021.250
15 feb 20241,47801,52001,46601,48801,488020.993
14 feb 20241,47401,50601,46401,47401,474022.847
13 feb 20241,52801,52801,46401,46401,464022.920
12 feb 20241,52401,54601,49601,52001,520019.147
09 feb 20241,53201,54601,50001,50001,500013.490
08 feb 20241,55801,56001,52401,53001,53006.899
07 feb 20241,58401,59401,54001,54001,540013.807
06 feb 20241,55401,57801,55201,57801,57802.200
05 feb 20241,54601,59601,54001,58801,588014.072
02 feb 20241,56601,57401,56001,56001,56007.603
01 feb 20241,56001,60001,56001,57201,572022.145
31 gen 20241,57401,63601,55001,58601,586030.150
30 gen 20241,57001,58801,54201,56801,568017.829
29 gen 20241,58401,59001,52401,55401,554014.746
26 gen 20241,63001,63001,58201,58601,586013.058
25 gen 20241,64801,64801,61001,61201,612011.356
24 gen 20241,55201,64001,54801,64001,640035.093
23 gen 20241,49001,59001,46401,57001,570044.650
22 gen 20241,54401,54401,46401,48801,488023.398
19 gen 20241,58601,58601,46601,51001,510048.712
18 gen 20241,56201,60601,56001,56601,56609.290
17 gen 20241,56201,63801,53601,59401,594082.803
16 gen 20241,56801,57201,52201,55201,552019.901
15 gen 20241,60601,62201,52201,54001,540067.664
12 gen 20241,64001,66201,60201,61401,614021.782
11 gen 20241,62601,66001,60201,66001,660022.057
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...