Italia markets close in 6 hours 32 minutes
FTSE MIB
34.122,82 -119,67 (-0,35%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,21 -1,17 (-1,49%) Bitcoin EUR
57.880,61 -1.263,97 (-2,14%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-04-29 3:51PM EDT | 220.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITW240517C00240000 | 2024-05-03 2:13PM EDT | 240.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ITW240517C00250000 | 2024-05-07 3:58PM EDT | 250.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 1.56% |
| ITW240517C00260000 | 2024-05-07 3:07PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ITW240517C00270000 | 2024-05-07 3:07PM EDT | 270.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITW240517C00280000 | 2024-05-06 12:35PM EDT | 280.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ITW240517C00290000 | 2024-04-25 3:03PM EDT | 290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ITW240517C00300000 | 2024-04-05 10:13AM EDT | 300.00 | 0.16 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 70.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-25 12:22PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ITW240517P00230000 | 2024-05-07 11:57AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITW240517P00240000 | 2024-05-07 10:57AM EDT | 240.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ITW240517P00250000 | 2024-05-07 12:07PM EDT | 250.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240517P00260000 | 2024-05-06 11:45AM EDT | 260.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240517P00270000 | 2024-04-29 2:59PM EDT | 270.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 280.00 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.