Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621C00270000 | 2024-05-15 9:48AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 592 | 20.95% |
ITW240719C00270000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.80 | +0.60 | - | 1 | 0 | 14.55% |
ITW240920C00270000 | 2024-05-17 2:09PM EDT | 2024-09-20 | 2.72 | 2.65 | 3.10 | -0.03 | -1.09% | 5 | 1,059 | 16.35% |
ITW241220C00270000 | 2024-05-17 3:33PM EDT | 2024-12-20 | 6.30 | 6.30 | 7.60 | -0.07 | -1.10% | 5 | 266 | 19.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621P00270000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 20.90 | 17.70 | 21.60 | 0.00 | - | 1 | 9 | 27.33% |
ITW240920P00270000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 21.71 | 18.40 | 20.80 | 0.00 | - | 1 | 172 | 12.17% |
ITW241220P00270000 | 2024-04-08 11:43AM EDT | 2024-12-20 | 18.50 | 24.40 | 25.50 | 0.00 | - | 170 | 227 | 17.14% |