Italia markets open in 6 hours 25 minutes

Investec Group (IVTJF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,65-0,09 (-1,26%)
Alla chiusura: 11:34AM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20246,656,656,656,656,65-
13 giu 20246,656,656,656,656,65-
12 giu 20246,656,656,656,656,65-
11 giu 20246,656,656,656,656,65-
10 giu 20246,656,656,656,656,65-
07 giu 20246,656,656,656,656,65-
06 giu 20246,656,656,656,656,65-
05 giu 20246,656,656,656,656,65-
04 giu 20246,656,656,656,656,65-
03 giu 20246,656,656,656,656,65-
31 mag 20246,656,656,656,656,65-
30 mag 20246,656,656,656,656,65-
29 mag 20246,656,656,656,656,65-
28 mag 20246,656,656,656,656,65-
24 mag 20246,656,656,656,656,65-
23 mag 20246,656,656,656,656,65-
22 mag 20246,656,656,656,656,65-
21 mag 20246,656,656,656,656,65-
20 mag 20246,656,656,656,656,65-
17 mag 20246,656,656,656,656,65-
16 mag 20246,656,656,656,656,65-
15 mag 20246,656,656,656,656,65-
14 mag 20246,656,656,656,656,65-
13 mag 20246,656,656,656,656,65-
10 mag 20246,656,656,656,656,65-
09 mag 20246,656,656,656,656,65-
08 mag 20246,656,656,656,656,65-
07 mag 20246,656,656,656,656,65-
06 mag 20246,656,656,656,656,65-
03 mag 20246,656,656,656,656,65-
02 mag 20246,656,656,656,656,65-
01 mag 20246,656,656,656,656,65-
30 apr 20246,656,656,656,656,65-
29 apr 20246,656,656,656,656,65-
26 apr 20246,656,656,656,656,65-
25 apr 20246,656,656,656,656,65-
24 apr 20246,656,656,656,656,65-
23 apr 20246,656,656,656,656,65-
22 apr 20246,656,656,656,656,65-
19 apr 20246,656,656,656,656,65-
18 apr 20246,656,656,656,656,65-
17 apr 20246,656,656,656,656,65-
16 apr 20246,656,656,656,656,65-
15 apr 20246,656,656,656,656,65-
12 apr 20246,656,656,656,656,65-
11 apr 20246,656,656,656,656,65-
10 apr 20246,656,656,656,656,65-
09 apr 20246,656,656,656,656,65-
08 apr 20246,656,656,656,656,65-
05 apr 20246,656,656,656,656,65-
04 apr 20246,656,656,656,656,65-
03 apr 20246,656,656,656,656,65100
02 apr 20246,746,746,746,746,74-
01 apr 20246,746,746,746,746,74-
28 mar 20246,746,746,746,746,74-
27 mar 20246,746,746,746,746,74-
26 mar 20246,746,746,746,746,74-
25 mar 20246,746,746,746,746,74-
22 mar 20246,746,746,746,746,74-
21 mar 20246,746,746,746,746,74-
20 mar 20246,746,746,746,746,74-
19 mar 20246,746,746,746,746,74-
18 mar 20246,746,746,746,746,74-
15 mar 20246,746,746,746,746,74-
14 mar 20246,746,746,746,746,74-
13 mar 20246,746,746,746,746,74-
12 mar 20246,746,746,746,746,74-
11 mar 20246,746,746,746,746,74-
08 mar 20246,746,746,746,746,74-
07 mar 20246,746,746,746,746,74-
06 mar 20246,746,746,746,746,74-
05 mar 20246,746,746,746,746,74-
04 mar 20246,746,746,746,746,74-
01 mar 20246,746,746,746,746,74-
29 feb 20246,746,746,746,746,74-
28 feb 20246,746,746,746,746,74-
27 feb 20246,746,746,746,746,74-
26 feb 20246,746,746,746,746,74-
23 feb 20246,746,746,746,746,74-
22 feb 20246,746,746,746,746,74-
21 feb 20246,746,746,746,746,74-
20 feb 20246,746,746,746,746,74-
16 feb 20246,746,746,746,746,74-
15 feb 20246,746,746,746,746,74-
14 feb 20246,746,746,746,746,74-
13 feb 20246,746,746,746,746,74-
12 feb 20246,746,746,746,746,74-
09 feb 20246,746,746,746,746,74-
08 feb 20246,746,746,746,746,74-
07 feb 20246,746,746,746,746,74-
06 feb 20246,746,746,746,746,74-
05 feb 20246,746,746,746,746,74-
02 feb 20246,746,746,746,746,74-
01 feb 20246,746,746,746,746,74-
31 gen 20246,746,746,746,746,74-
30 gen 20246,746,746,746,746,74-
29 gen 20246,746,746,746,746,74-
26 gen 20246,746,746,746,746,74-
25 gen 20246,746,746,746,746,74-
24 gen 20246,746,746,746,746,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...