Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 221 |
10.19 | 0.00 | - | 11 | 17 | 45.00 | 0.20 | -0.30 | -60.00% | 1 | 144 |
3.67 | -1.73 | -32.04% | 4 | 251 | 50.00 | 0.92 | +0.42 | +84.00% | 7 | 573 |
1.10 | -0.63 | -36.42% | 36 | 784 | 55.00 | 3.33 | +0.93 | +38.75% | 7 | 843 |
0.27 | -0.16 | -37.21% | 4 | 782 | 60.00 | 6.16 | 0.00 | - | 2 | 174 |
0.12 | -0.03 | -20.00% | 24 | 607 | 65.00 | 12.50 | +1.80 | +16.82% | 1 | 203 |
0.05 | 0.00 | - | 7 | 495 | 70.00 | 17.20 | +1.80 | +11.69% | 1 | 74 |
0.05 | 0.00 | - | 1 | 254 | 75.00 | 22.00 | -0.50 | -2.22% | 1 | 72 |
0.40 | 0.00 | - | 1 | 41 | 80.00 | 24.77 | 0.00 | - | 1 | 12 |
0.21 | 0.00 | - | 1 | 63 | 85.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 34 | 90.00 | 19.28 | 0.00 | - | 5 | 0 |
0.15 | 0.00 | - | 22 | 55 | 95.00 | - | - | - | - | - |
0.59 | 0.00 | - | 50 | 16 | 100.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |