Italia markets closed
Dow Jones
39.032,48 +148,22 (+0,38%) Nasdaq
16.288,23 -44,33 (-0,27%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.963,74 -835,18 (-1,42%) CMC Crypto 200
1.327,00 +32,33 (+2,50%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00045000 | 2024-05-06 10:39AM EDT | 45.00 | 11.30 | 10.10 | 10.70 | 0.00 | - | 4 | 2 | 95.51% |
| JACK240517C00050000 | 2024-05-02 2:52PM EDT | 50.00 | 5.48 | 6.00 | 6.40 | 0.00 | - | - | 33 | 88.28% |
| JACK240517C00055000 | 2024-05-08 12:04PM EDT | 55.00 | 3.00 | 2.90 | 3.10 | +0.25 | +9.09% | 14 | 1,286 | 82.37% |
| JACK240517C00060000 | 2024-05-08 11:41AM EDT | 60.00 | 1.25 | 1.10 | 1.25 | +0.15 | +13.64% | 28 | 1,194 | 80.08% |
| JACK240517C00065000 | 2024-05-08 11:30AM EDT | 65.00 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 1 | 429 | 80.37% |
| JACK240517C00070000 | 2024-05-07 9:57AM EDT | 70.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 63 | 84.38% |
| JACK240517C00075000 | 2024-05-01 3:04PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 118 | 78.91% |
| JACK240517C00080000 | 2024-04-17 10:31AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 142.58% |
| JACK240517C00085000 | 2024-04-02 9:38AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JACK240517C00090000 | 2024-03-20 10:32AM EDT | 90.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | - | 3 | 195.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 2024-04-19 11:09AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 108.20% |
| JACK240517P00045000 | 2024-05-02 10:41AM EDT | 45.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 24 | 89.84% |
| JACK240517P00050000 | 2024-05-08 1:54PM EDT | 50.00 | 1.15 | 1.05 | 1.20 | +0.09 | +8.49% | 28 | 1,636 | 86.33% |
| JACK240517P00055000 | 2024-05-08 12:02PM EDT | 55.00 | 3.30 | 2.95 | 3.10 | +0.30 | +10.00% | 21 | 332 | 83.59% |
| JACK240517P00060000 | 2024-05-08 9:32AM EDT | 60.00 | 6.70 | 5.90 | 6.30 | +0.60 | +9.84% | 1 | 470 | 78.32% |
| JACK240517P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 9.85 | 10.20 | 10.50 | 0.00 | - | 3 | 239 | 78.71% |
| JACK240517P00070000 | 2024-04-12 10:36AM EDT | 70.00 | 10.30 | 13.50 | 15.40 | 0.00 | - | 1 | 5 | 105.86% |
| JACK240517P00075000 | 2024-03-21 10:28AM EDT | 75.00 | 6.50 | 13.00 | 17.80 | 0.00 | - | 5 | 0 | 0.00% |
| JACK240517P00080000 | 2024-04-29 11:14AM EDT | 80.00 | 21.10 | 23.20 | 26.80 | 0.00 | - | 1 | 1 | 90.63% |
| JACK240517P00090000 | 2024-04-24 10:11AM EDT | 90.00 | 30.40 | 33.00 | 37.10 | 0.00 | - | - | 0 | 133.59% |
© 2024 Yahoo. Tutti i diritti riservati.