Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JACK240719C00040000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 14.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JACK240920C00040000 | 2024-05-29 11:48AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JACK241220C00040000 | 2024-05-22 12:34PM EDT | 2024-12-20 | 15.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JACK240621P00040000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
JACK240719P00040000 | 2024-05-23 1:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
JACK240920P00040000 | 2024-05-23 11:06AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JACK241220P00040000 | 2024-05-23 10:22AM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |