Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JACK240621C00055000 | 2024-05-29 3:48PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | -0.63 | -36.42% | 36 | 784 | 38.48% |
JACK240719C00055000 | 2024-05-29 12:29PM EDT | 2024-07-19 | 2.40 | 1.95 | 2.10 | -0.15 | -5.88% | 2 | 258 | 39.21% |
JACK240920C00055000 | 2024-05-28 11:13AM EDT | 2024-09-20 | 4.70 | 3.70 | 5.00 | -0.40 | -7.84% | 1 | 824 | 51.12% |
JACK241220C00055000 | 2024-05-28 3:42PM EDT | 2024-12-20 | 6.50 | 5.30 | 5.90 | 0.00 | - | 53 | 278 | 43.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JACK240621P00055000 | 2024-05-29 3:40PM EDT | 2024-06-21 | 3.33 | 3.30 | 3.70 | +0.93 | +38.75% | 7 | 843 | 43.16% |
JACK240719P00055000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 3.40 | 3.70 | 4.50 | 0.00 | - | 19 | 81 | 39.62% |
JACK240920P00055000 | 2024-05-28 10:37AM EDT | 2024-09-20 | 5.20 | 6.10 | 6.50 | 0.00 | - | 1 | 183 | 43.71% |
JACK241220P00055000 | 2024-05-28 3:41PM EDT | 2024-12-20 | 6.80 | 6.30 | 7.70 | 0.00 | - | 10 | 402 | 40.23% |