Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JACK240621C00065000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 1 | 595 | 49.32% |
JACK240719C00065000 | 2024-05-30 10:51AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.01 | -2.78% | 11 | 27 | 41.50% |
JACK240920C00065000 | 2024-05-24 11:45AM EDT | 2024-09-20 | 1.55 | 1.05 | 1.40 | 0.00 | - | 6 | 90 | 41.36% |
JACK241220C00065000 | 2024-05-29 1:36PM EDT | 2024-12-20 | 2.80 | 2.30 | 2.65 | 0.00 | - | 19 | 105 | 40.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JACK240621P00065000 | 2024-05-29 11:41AM EDT | 2024-06-21 | 12.50 | 11.60 | 14.80 | 0.00 | - | 1 | 203 | 86.91% |
JACK240920P00065000 | 2024-05-29 10:38AM EDT | 2024-09-20 | 13.10 | 12.20 | 14.30 | 0.00 | - | 2 | 100 | 50.89% |
JACK241220P00065000 | 2024-05-30 9:53AM EDT | 2024-12-20 | 14.19 | 13.00 | 14.80 | +1.22 | +9.41% | 12 | 171 | 41.60% |