Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JACK240621C00075000 | 2024-05-20 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 254 | 72.66% |
JACK240920C00075000 | 2024-05-28 3:21PM EDT | 2024-09-20 | 0.60 | 0.25 | 0.60 | 0.00 | - | 6 | 643 | 44.92% |
JACK241220C00075000 | 2024-05-29 1:49PM EDT | 2024-12-20 | 1.20 | 0.95 | 1.20 | 0.00 | - | 1 | 110 | 40.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JACK240621P00075000 | 2024-05-29 1:41PM EDT | 2024-06-21 | 22.00 | 21.00 | 24.80 | 0.00 | - | 1 | 72 | 111.33% |
JACK240920P00075000 | 2024-04-24 11:09AM EDT | 2024-09-20 | 16.70 | 20.80 | 22.30 | 0.00 | - | 1 | 9 | 38.48% |
JACK241220P00075000 | 2024-05-29 1:48PM EDT | 2024-12-20 | 22.30 | 22.90 | 23.80 | 0.00 | - | 1 | 88 | 46.30% |