Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JACK240621C00085000 | 2024-04-09 1:28PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 112.89% |
JACK240920C00085000 | 2024-05-28 10:29AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.45 | 0.00 | - | 5 | 82 | 52.64% |
JACK241220C00085000 | 2024-05-16 2:22PM EDT | 2024-12-20 | 0.70 | 0.45 | 0.65 | 0.00 | - | 10 | 75 | 42.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JACK240719P00085000 | 2024-05-21 10:58AM EDT | 2024-07-19 | 31.43 | 31.40 | 34.90 | 0.00 | - | - | 1 | 98.44% |
JACK241220P00085000 | 2024-03-25 3:35PM EDT | 2024-12-20 | 19.40 | 25.90 | 29.00 | 0.00 | - | 9 | 60 | 0.00% |