Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.331,99 +1.075,95 (+1,85%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00105000 | 2024-05-02 9:59AM EDT | 105.00 | 4.70 | 3.70 | 7.00 | 0.00 | - | 1 | 3 | 47.73% |
| JAZZ240517C00110000 | 2024-05-02 11:19AM EDT | 110.00 | 4.50 | 1.85 | 3.10 | 0.00 | - | 29 | 48 | 36.01% |
| JAZZ240517C00115000 | 2024-05-03 3:43PM EDT | 115.00 | 0.65 | 0.15 | 0.60 | -0.32 | -32.99% | 26 | 115 | 25.90% |
| JAZZ240517C00120000 | 2024-05-02 1:05PM EDT | 120.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 187 | 47.36% |
| JAZZ240517C00125000 | 2024-05-01 10:08AM EDT | 125.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 72 | 43.75% |
| JAZZ240517C00130000 | 2024-04-19 10:27AM EDT | 130.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 81 | 49.51% |
| JAZZ240517C00135000 | 2024-03-22 11:31AM EDT | 135.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | 12 | 20 | 110.11% |
| JAZZ240517C00140000 | 2024-04-03 12:17PM EDT | 140.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.68% |
| JAZZ240517C00145000 | 2024-05-01 2:25PM EDT | 145.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 132.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00090000 | 2024-05-01 3:39PM EDT | 90.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 117.33% |
| JAZZ240517P00095000 | 2024-04-29 9:31AM EDT | 95.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 96.24% |
| JAZZ240517P00100000 | 2024-05-02 3:46PM EDT | 100.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 4 | 14 | 51.95% |
| JAZZ240517P00105000 | 2024-05-03 12:03PM EDT | 105.00 | 0.85 | 0.10 | 4.20 | -0.45 | -34.62% | 1 | 75 | 76.22% |
| JAZZ240517P00110000 | 2024-05-02 1:01PM EDT | 110.00 | 1.85 | 1.65 | 2.55 | 0.00 | - | 52 | 202 | 29.74% |
| JAZZ240517P00115000 | 2024-05-03 10:03AM EDT | 115.00 | 4.10 | 3.40 | 7.40 | -5.60 | -57.73% | 2 | 38 | 50.88% |
| JAZZ240517P00120000 | 2024-04-18 2:46PM EDT | 120.00 | 11.67 | 7.70 | 12.40 | 0.00 | - | 1 | 84 | 68.65% |
| JAZZ240517P00130000 | 2024-04-16 1:49PM EDT | 130.00 | 20.00 | 18.00 | 22.50 | 0.00 | - | - | 0 | 52.15% |
| JAZZ240517P00135000 | 2024-05-03 10:03AM EDT | 135.00 | 23.56 | 22.70 | 27.50 | -0.57 | -2.36% | 1 | 1 | 52.64% |
| JAZZ240517P00150000 | 2024-04-09 10:38AM EDT | 150.00 | 34.23 | 37.70 | 42.50 | 0.00 | - | 1 | 0 | 74.22% |
| JAZZ240517P00155000 | 2024-04-03 12:22PM EDT | 155.00 | 37.80 | 43.50 | 48.20 | 0.00 | - | 1 | 0 | 116.41% |
© 2024 Yahoo. Tutti i diritti riservati.