Italia markets close in 2 hours 5 minutes
FTSE MIB
32.884,15 +218,94 (+0,67%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,95 +0,50 (+0,64%) Bitcoin EUR
61.297,43 -888,68 (-1,43%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ250321C00100000 | 2024-05-23 3:44PM EDT | 100.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JAZZ250321C00105000 | 2024-06-06 2:03PM EDT | 105.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| JAZZ250321C00110000 | 2024-06-07 9:56AM EDT | 110.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| JAZZ250321C00115000 | 2024-06-12 9:32AM EDT | 115.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
| JAZZ250321C00120000 | 2024-06-07 12:00PM EDT | 120.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 1.56% |
| JAZZ250321C00130000 | 2024-06-06 2:03PM EDT | 130.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| JAZZ250321C00135000 | 2024-06-12 10:23AM EDT | 135.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| JAZZ250321C00140000 | 2024-06-07 10:01AM EDT | 140.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| JAZZ250321C00150000 | 2024-06-14 9:30AM EDT | 150.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JAZZ250321C00155000 | 2024-06-14 9:30AM EDT | 155.00 | 1.95 | - | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ250321P00075000 | 2024-06-06 2:03PM EDT | 75.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| JAZZ250321P00080000 | 2024-05-08 10:51AM EDT | 80.00 | 2.50 | 0.10 | 4.80 | 0.00 | - | - | 1 | 49.13% |
| JAZZ250321P00085000 | 2024-06-06 2:03PM EDT | 85.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| JAZZ250321P00095000 | 2024-06-06 11:08AM EDT | 95.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| JAZZ250321P00100000 | 2024-06-06 9:32AM EDT | 100.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| JAZZ250321P00105000 | 2024-06-04 11:13AM EDT | 105.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 51 | 61 | 1.56% |
| JAZZ250321P00110000 | 2024-06-05 9:46AM EDT | 110.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.78% |
| JAZZ250321P00125000 | 2024-04-25 11:41AM EDT | 125.00 | 19.25 | 19.60 | 24.50 | 0.00 | - | - | 1 | 43.30% |
| JAZZ250321P00130000 | 2024-04-25 11:56AM EDT | 130.00 | 23.47 | 23.60 | 28.50 | 0.00 | - | - | 1 | 44.66% |
© 2024 Yahoo. Tutti i diritti riservati.