Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621C00100000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 10.50 | 8.50 | 12.80 | -7.80 | -42.62% | 1 | 1 | 57.89% |
JAZZ240920C00100000 | 2024-04-16 3:16PM EDT | 2024-09-20 | 16.00 | 12.30 | 16.80 | 0.00 | - | 1 | 64 | 48.21% |
JAZZ241220C00100000 | 2024-05-06 12:23PM EDT | 2024-12-20 | 16.50 | 15.00 | 19.40 | 0.00 | - | 3 | 22 | 45.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621P00100000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 1.45 | 0.40 | 1.95 | +0.40 | +38.10% | 37 | 98 | 40.87% |
JAZZ240920P00100000 | 2024-05-17 12:14PM EDT | 2024-09-20 | 3.80 | 2.10 | 6.30 | +1.05 | +38.18% | 25 | 33 | 41.65% |
JAZZ241220P00100000 | 2024-04-12 3:25PM EDT | 2024-12-20 | 5.10 | 2.50 | 7.20 | 0.00 | - | 1 | 74 | 34.74% |
JAZZ250117P00100000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 5.50 | 3.60 | 7.60 | 0.00 | - | - | 1 | 33.94% |
JAZZ250321P00100000 | 2024-05-17 2:10PM EDT | 2025-03-21 | 6.28 | 4.10 | 8.90 | +0.48 | +8.28% | 1 | 0 | 33.85% |