Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621C00105000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 9.00 | 4.50 | 8.90 | 0.00 | - | 4 | 8 | 50.88% |
JAZZ240920C00105000 | 2024-05-10 10:25AM EDT | 2024-09-20 | 13.53 | 9.00 | 13.30 | 0.00 | - | 1 | 3 | 44.75% |
JAZZ241220C00105000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 17.00 | 11.60 | 16.20 | 0.00 | - | 2 | 1 | 43.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621P00105000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 2.65 | 2.00 | 2.70 | +0.10 | +3.92% | 24 | 86 | 33.40% |
JAZZ240920P00105000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 5.40 | 3.90 | 6.30 | 0.00 | - | 7 | 18 | 32.52% |
JAZZ241220P00105000 | 2024-05-10 10:22AM EDT | 2024-12-20 | 5.00 | 4.50 | 9.00 | 0.00 | - | 5 | 11 | 33.15% |
JAZZ250321P00105000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 9.30 | 6.10 | 10.90 | 0.00 | - | 1 | 7 | 32.77% |