Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621C00110000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 3.89 | 2.45 | 4.10 | -1.91 | -32.93% | 36 | 118 | 33.92% |
JAZZ240920C00110000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 8.00 | 8.00 | 9.20 | -0.90 | -10.11% | 1 | 23 | 37.85% |
JAZZ241220C00110000 | 2024-05-09 3:39PM EDT | 2024-12-20 | 13.50 | 8.80 | 13.50 | 0.00 | - | 18 | 9 | 41.74% |
JAZZ250321C00110000 | 2024-05-06 2:41PM EDT | 2025-03-21 | 14.50 | 11.50 | 15.90 | 0.00 | - | 1 | 3 | 41.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621P00110000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 4.90 | 3.10 | 5.00 | +0.42 | +9.38% | 13 | 586 | 33.12% |
JAZZ240920P00110000 | 2024-05-08 1:58PM EDT | 2024-09-20 | 6.32 | 5.00 | 8.90 | 0.00 | - | 1 | 23 | 32.73% |
JAZZ241220P00110000 | 2024-05-17 10:39AM EDT | 2024-12-20 | 9.00 | 6.70 | 11.40 | -0.12 | -1.32% | 1 | 12 | 32.42% |
JAZZ250117P00110000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 9.60 | 7.00 | 10.90 | 0.00 | - | - | 3 | 29.10% |